PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 55.05
Daily Resistance: 55.15
5 Day Moving Average is 53.76
20 Day Moving Average is 56.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	55.00	55.10	55.10	55.00	-97.25%
Thu 04 Dec 2025	2.25%	54.55	54.60	55.00	54.20	-93.58%
Wed 03 Dec 2025	-0.56%	52.15	53.40	53.45	51.30	-91.74%
Tue 02 Dec 2025	3.27%	51.00	53.70	55.00	48.00	-73.4%
Mon 01 Dec 2025	-4.94%	52.55	52.00	54.00	51.65	-64.23%
Fri 28 Nov 2025	1.77%	53.50	54.70	55.40	53.50	-94.5%
Thu 27 Nov 2025	-0.46%	54.00	53.75	54.00	53.50	-96.33%
Wed 26 Nov 2025	1.31%	51.00	54.00	54.00	51.00	-85.32%
Tue 25 Nov 2025	-1.3%	56.00	53.30	56.00	53.30	-90.83%
Mon 24 Nov 2025	-5.26%	57.00	54.00	58.05	54.00	-86.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!