PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 45.58
Daily Resistance: 51.38
5 Day Moving Average is 43.76
20 Day Moving Average is 41.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	5.5%	43.30	47.95	49.00	43.20	-27.96%
Wed 27 May 2026	-2.15%	45.90	45.45	46.40	45.00	-77.64%
Tue 26 May 2026	16.13%	40.00	46.45	48.00	39.50	4.33%
Mon 25 May 2026	2.7%	38.95	40.00	40.00	38.95	-95.03%
Fri 22 May 2026	-2.5%	40.00	38.95	40.00	37.00	-71.43%
Thu 21 May 2026	2.83%	39.95	39.95	39.95	39.95	-98.76%
Wed 20 May 2026	-0.38%	38.90	38.85	38.90	38.85	-97.52%
Tue 19 May 2026	0%	39.00	39.00	39.25	38.65	-92.55%
Mon 18 May 2026	-4.88%	38.05	39.00	39.00	38.05	-77.64%
Fri 15 May 2026	0%	41.00	41.00	41.00	41.00	-96.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!