PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 41.1
Daily Resistance: 42.7
5 Day Moving Average is 40.64
20 Day Moving Average is 45.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	3.84%	40.30	41.90	41.90	40.30	-88.87%
Tue 17 Mar 2026	2.8%	38.05	40.35	40.50	37.70	-74.39%
Mon 16 Mar 2026	-4.85%	40.05	39.25	40.05	39.05	-29.85%
Fri 13 Mar 2026	1.98%	42.00	41.25	42.05	41.25	-96.66%
Thu 12 Mar 2026	-8.79%	44.00	40.45	45.25	40.00	-71.05%
Wed 11 Mar 2026	-0.34%	44.50	44.35	44.70	44.10	-65.48%
Tue 10 Mar 2026	1.14%	45.00	44.50	45.15	43.55	-91.09%
Mon 09 Mar 2026	-2.65%	37.75	44.00	44.00	37.75	-85.53%
Fri 06 Mar 2026	-5.64%	46.50	45.20	46.65	44.30	-76.62%
Thu 05 Mar 2026	4.13%	46.50	47.90	47.90	46.50	-89.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!