PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 49.58
Daily Resistance: 51.38
5 Day Moving Average is 50.3
20 Day Moving Average is 50.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	2.46%	49.95	50.00	50.95	49.15	-90.1%
Fri 09 Jan 2026	-4.31%	51.00	48.80	51.00	45.00	-62.39%
Thu 08 Jan 2026	0.99%	50.50	51.00	51.40	50.50	-94.06%
Wed 07 Jan 2026	-1.37%	51.00	50.50	51.00	50.10	-87.13%
Tue 06 Jan 2026	0.2%	51.20	51.20	51.20	51.20	-99.01%
Mon 05 Jan 2026	0%	51.10	51.10	51.10	51.10	-98.02%
Fri 02 Jan 2026	1.39%	51.00	51.10	52.90	51.00	-94.06%
Thu 01 Jan 2026	0.4%	51.90	50.40	51.90	50.40	-96.04%
Wed 31 Dec 2025	0.2%	51.80	50.20	51.80	50.10	-95.05%
Tue 30 Dec 2025	-4.3%	51.20	50.10	51.35	50.00	-69.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!