PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 42.4
Daily Resistance: 43.55
5 Day Moving Average is 43.78
20 Day Moving Average is 45.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-3.07%	42.15	42.65	43.30	42.15	-89.41%
Thu 20 Aug 2026	3.29%	42.60	44.00	44.00	42.50	-87.9%
Wed 19 Aug 2026	-5.33%	42.15	42.60	42.60	42.15	-90.92%
Mon 17 Aug 2026	0.78%	44.00	45.00	45.60	44.00	-92.44%
Fri 14 Aug 2026	2.88%	43.00	44.65	44.65	43.00	-93.95%
Thu 13 Aug 2026	3.83%	43.40	43.40	43.40	43.40	-98.49%
Wed 12 Aug 2026	-4.68%	42.05	41.80	42.05	41.70	-95.46%
Tue 11 Aug 2026	-3.41%	43.10	43.85	43.85	41.10	-84.87%
Mon 10 Aug 2026	8.1%	40.50	45.40	45.95	40.10	95.17%
Fri 07 Aug 2026	-4.55%	44.95	42.00	44.95	40.50	31.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!