PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 43.65
Daily Resistance: 46.2
5 Day Moving Average is 44.4
20 Day Moving Average is 44.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	3.97%	42.80	44.50	45.35	42.80	-85.22%
Fri 25 Sep 2026	-3.6%	43.20	42.80	45.00	42.80	-75.37%
Thu 24 Sep 2026	-9.3%	46.55	44.40	46.55	44.40	-88.5%
Wed 23 Sep 2026	18.38%	41.50	48.95	49.50	41.00	-40.88%
Tue 22 Sep 2026	-1.55%	42.35	41.35	42.35	40.00	-52.38%
Mon 21 Sep 2026	-2.89%	42.10	42.00	42.65	41.80	-85.22%
Fri 18 Sep 2026	-0.46%	43.50	43.25	44.05	43.25	-91.79%
Thu 17 Sep 2026	0.7%	43.50	43.45	43.50	42.00	-77.01%
Wed 16 Sep 2026	-6.4%	45.95	43.15	45.95	42.50	290.84%
Tue 15 Sep 2026	-3.66%	47.80	46.10	47.80	45.00	-86.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!