PVM Price Volume Measure charts Zenith Drugs Limited ZENITHDRUG_SM share NSE Stock Exchange

Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Daily Support: 44.48
Daily Resistance: 46.93
5 Day Moving Average is 44.69
20 Day Moving Average is 41.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.77%	43.25	45.70	45.70	43.25	-96.48%
Tue 21 Apr 2026	4.73%	45.35	45.35	45.35	45.35	-98.83%
Mon 20 Apr 2026	-1.93%	43.30	43.30	43.30	43.30	-98.83%
Fri 17 Apr 2026	-1.78%	44.95	44.15	45.90	44.15	-95.31%
Thu 16 Apr 2026	4.53%	43.00	44.95	44.95	43.00	-96.48%
Wed 15 Apr 2026	1.18%	42.55	43.00	43.60	42.55	-89.45%
Mon 13 Apr 2026	0%	43.65	42.50	43.65	42.50	-95.31%
Fri 10 Apr 2026	3.66%	42.05	42.50	42.60	42.05	-95.31%
Thu 09 Apr 2026	-0.85%	41.95	41.00	42.50	41.00	-92.97%
Wed 08 Apr 2026	2.48%	42.00	41.35	42.00	40.05	-87.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Zenith Drugs Limited ZENITHDRUG_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!