ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENITHDRUG_SM Historical charts - Zenith Drugs Limited

Historical charts for Stock ZENITHDRUG_SM - Share Zenith Drugs Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.88
  • 12Day Average: 50.49
  • 20Day Average: 50.71
  • 50Day Average: 54.05
  • 100Day Average: 60.41
  • 150Day Average: 66.7

ZENITHDRUG_SM Indicators & signals

Indicator MACD (12,26,9)

50.39, 51.55, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 18.22, 34.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENITHDRUG_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 49.10 48.10 to 49.10 -1.8% 1.03 times
12 Mon Jan 2026 50.00 49.15 to 50.95 2.46% 0.86 times
09 Fri Jan 2026 48.80 45.00 to 51.00 -4.31% 3.28 times
08 Thu Jan 2026 51.00 50.50 to 51.40 0.99% 0.52 times
07 Wed Jan 2026 50.50 50.10 to 51.00 -1.37% 1.12 times
06 Tue Jan 2026 51.20 51.20 to 51.20 0.2% 0.09 times
05 Mon Jan 2026 51.10 51.10 to 51.10 0% 0.17 times
02 Fri Jan 2026 51.10 51.00 to 52.90 1.39% 0.52 times
01 Thu Jan 2026 50.40 50.40 to 51.90 0.4% 0.34 times
31 Wed Dec 2025 50.20 50.10 to 51.80 0.2% 0.43 times
30 Tue Dec 2025 50.10 50.00 to 51.35 -4.3% 2.67 times
29 Mon Dec 2025 52.35 52.35 to 53.95 -0.38% 2.33 times

Technical analysis forecast for ZENITHDRUG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENITHDRUG_SM ZENITHDRUG_SM at this time. Stock is falling and might fall more.

It appears as if ZENITHDRUG_SM ZENITHDRUG_SM gave a large move recently.

Stock of ZENITHDRUG_SM (ZENITHDRUG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZENITHDRUG_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.8, for a target of 50 or 50.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENITHDRUG_SM Historical charts - Share Zenith Drugs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENITHDRUG_SM Historical charts - Share Zenith Drugs Limited

 

Back to top