Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 47.03 and 48.13
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.833333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.93 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.90 (-2.74%) | 48.35 | 47.25 - 48.35 | 1.8367 times | Tue 28 July 2026 | 49.25 (0.51%) | 51.00 | 49.25 - 51.00 | 1.0204 times | Mon 27 July 2026 | 49.00 (-0.51%) | 49.00 | 49.00 - 49.00 | 0.2041 times | Fri 24 July 2026 | 49.25 (0.61%) | 49.00 | 49.00 - 49.25 | 2.0408 times | Thu 23 July 2026 | 48.95 (0%) | 48.90 | 48.90 - 48.95 | 0.6122 times | Wed 22 July 2026 | 48.95 (-2.88%) | 48.35 | 48.35 - 49.00 | 1.4286 times | Tue 21 July 2026 | 50.40 (3.7%) | 50.40 | 50.40 - 50.40 | 0.2041 times | Mon 20 July 2026 | 48.60 (-4.71%) | 48.60 | 48.60 - 48.60 | 0.6122 times | Fri 17 July 2026 | 51.00 (1.8%) | 50.15 | 49.20 - 51.00 | 1.6327 times | Thu 16 July 2026 | 50.10 (-4.48%) | 51.95 | 50.10 - 51.95 | 0.4082 times | Tue 14 July 2026 | 52.45 (-0.1%) | 52.45 | 52.45 - 52.45 | 0.4082 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 45.7 and 49.45
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.90 (-2.74%) | 49.00 | 47.25 - 51.00 | 0.2171 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3473 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2315 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.6078 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5615 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6078 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.492 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.0999 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.4616 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.3734 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.7236 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 45.7 and 56.2
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 48.466666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.90 (3.9%) | 46.00 | 43.50 - 54.00 | 0.7592 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8098 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8485 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4823 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5183 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2504 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7711 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4677 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.429 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6639 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7621 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 29.08 and 52.13
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 45.85 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 68.9 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.90 (-4.58%) | 51.90 | 33.30 - 56.35 | 0.2129 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4288 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.3583 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bearish. It has broken an important moving average level of 48.65 with high volumes
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term but the sell signal is initial and weak.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.66 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.7 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 49.27 | 49.28 |
| 12 day EMA | 49.12 | 49.34 | 49.36 |
| 20 day EMA | 48.64 | 48.72 | 48.66 |
| 35 day EMA | 47.21 | 47.17 | 47.05 |
| 50 day EMA | 45.24 | 45.13 | 44.96 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.08 | 49.31 |
| 12 day SMA | 49.86 | 49.96 | 50 |
| 20 day SMA | 49.66 | 49.58 | 49.43 |
| 35 day SMA | 46.87 | 46.66 | 46.44 |
| 50 day SMA | 45.3 | 45.16 | 44.97 |
| 100 day SMA | 43.81 | 43.82 | 43.81 |
| 150 day SMA | 45.7 | 45.72 | 45.75 |
| 200 day SMA | 49.1 | 49.19 | 49.26 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
