ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithDrugs

Strong intraday Stock price targets for ZenithDrugs are 54.4 and 55.2

Intraday Target 153.8
Intraday Target 254.2
Intraday Target 354.6
Intraday Target 455
Intraday Target 555.4

Daily price and volume Zenith Drugs

Date Closing Open Range Volume
Thu 04 December 2025 54.60 (2.25%) 54.55 54.20 - 55.00 0.5036 times
Wed 03 December 2025 53.40 (-0.56%) 52.15 51.30 - 53.45 0.6475 times
Tue 02 December 2025 53.70 (3.27%) 51.00 48.00 - 55.00 2.0863 times
Mon 01 December 2025 52.00 (-4.94%) 52.55 51.65 - 54.00 2.8058 times
Fri 28 November 2025 54.70 (1.77%) 53.50 53.50 - 55.40 0.4317 times
Thu 27 November 2025 53.75 (-0.46%) 54.00 53.50 - 54.00 0.2878 times
Wed 26 November 2025 54.00 (1.31%) 51.00 51.00 - 54.00 1.1511 times
Tue 25 November 2025 53.30 (-1.3%) 56.00 53.30 - 56.00 0.7194 times
Mon 24 November 2025 54.00 (-5.26%) 57.00 54.00 - 58.05 1.0791 times
Fri 21 November 2025 57.00 (-2.73%) 57.75 57.00 - 57.75 0.2878 times
Thu 20 November 2025 58.60 (-0.26%) 58.20 58.00 - 58.95 0.2878 times

 Daily chart ZenithDrugs

Weekly price and charts ZenithDrugs

Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.3 and 58.3

Weekly Target 145.53
Weekly Target 250.07
Weekly Target 352.533333333333
Weekly Target 457.07
Weekly Target 559.53

Weekly price and volumes for Zenith Drugs

Date Closing Open Range Volume
Thu 04 December 2025 54.60 (-0.18%) 52.55 48.00 - 55.00 1.0036 times
Fri 28 November 2025 54.70 (-4.04%) 57.00 51.00 - 58.05 0.6093 times
Fri 21 November 2025 57.00 (-3.88%) 59.00 49.80 - 59.65 2.5568 times
Fri 14 November 2025 59.30 (-6.1%) 61.05 57.15 - 63.60 1.6607 times
Fri 07 November 2025 63.15 (-2.92%) 64.10 57.00 - 64.10 0.908 times
Fri 31 October 2025 65.05 (-0.15%) 62.75 61.10 - 65.25 1.1111 times
Fri 24 October 2025 65.15 (6.45%) 61.15 60.00 - 65.50 0.4421 times
Fri 17 October 2025 61.20 (-5.48%) 64.75 60.80 - 64.95 0.5257 times
Fri 10 October 2025 64.75 (1.17%) 64.00 62.00 - 66.80 0.3704 times
Fri 03 October 2025 64.00 (1.59%) 63.50 59.85 - 73.45 0.8124 times
Fri 26 September 2025 63.00 (-2.25%) 65.55 62.65 - 69.00 0.4659 times

 weekly chart ZenithDrugs

Monthly price and charts ZenithDrugs

Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 51.3 and 58.3

Monthly Target 145.53
Monthly Target 250.07
Monthly Target 352.533333333333
Monthly Target 457.07
Monthly Target 559.53

Monthly price and volumes Zenith Drugs

Date Closing Open Range Volume
Thu 04 December 2025 54.60 (-0.18%) 52.55 48.00 - 55.00 0.0755 times
Fri 28 November 2025 54.70 (-15.91%) 64.10 49.80 - 64.10 0.4315 times
Fri 31 October 2025 65.05 (-2.33%) 62.60 60.00 - 67.90 0.2005 times
Tue 30 September 2025 66.60 (-2.84%) 68.30 59.85 - 73.45 0.2302 times
Fri 29 August 2025 68.55 (2.31%) 65.15 60.50 - 76.00 0.249 times
Thu 31 July 2025 67.00 (-28.53%) 72.00 65.75 - 77.00 0.1672 times
Tue 08 April 2025 93.75 (30.75%) 74.35 74.35 - 107.00 1.1544 times
Fri 28 March 2025 71.70 (-39.6%) 66.00 48.30 - 71.70 1.0402 times
Tue 08 October 2024 118.70 (-13.17%) 136.00 100.55 - 137.95 1.0968 times
Mon 30 September 2024 136.70 (27.04%) 108.00 103.00 - 154.40 5.3547 times
Fri 30 August 2024 107.60 (19.96%) 91.00 78.00 - 117.80 3.8731 times

 monthly chart ZenithDrugs

Yearly price and charts ZenithDrugs

Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 21.8 and 80.8

Yearly Target 110.87
Yearly Target 232.73
Yearly Target 369.866666666667
Yearly Target 491.73
Yearly Target 5128.87

Yearly price and volumes Zenith Drugs

Date Closing Open Range Volume
Thu 04 December 2025 54.60 (-54%) 66.00 48.00 - 107.00 0.2829 times
Tue 08 October 2024 118.70 (0%) 76.30 52.80 - 154.40 1.7171 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZenithDrugs

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.

ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM

DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM

DMA period DMA value
5 day DMA 53.68
12 day DMA 54.82
20 day DMA 56.61
35 day DMA 59.38
50 day DMA 61.13
100 day DMA 66.26
150 day DMA 77.69
200 day DMA 76.48

EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9553.6253.73
12 day EMA54.9254.9855.27
20 day EMA56.3656.5556.88
35 day EMA58.5558.7859.1
50 day EMA60.8561.161.41

SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6853.5153.63
12 day SMA54.8255.0555.1
20 day SMA56.6156.9857.38
35 day SMA59.3859.6359.96
50 day SMA61.1361.3361.56
100 day SMA66.2666.5766.76
150 day SMA77.6977.8978.07
200 day SMA76.4876.5176.57

Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top