Munafa Stock Market Course + Intraday & FNO calls 
ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZENITHDRUG_SM
- Forcast & Targets ZENITHDRUG_SM
- ZENITHDRUG_SM Experts view
- Tomorrow's Movement ZENITHDRUG_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENITHDRUG_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithDrugs
Strong intraday Stock price targets for ZenithDrugs are 44.08 and 46.93
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 49.15 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-4.07%) | 47.90 | 45.05 - 47.90 | 1.2963 times | Wed 29 July 2026 | 47.90 (-2.74%) | 48.35 | 47.25 - 48.35 | 1.6667 times | Tue 28 July 2026 | 49.25 (0.51%) | 51.00 | 49.25 - 51.00 | 0.9259 times | Mon 27 July 2026 | 49.00 (-0.51%) | 49.00 | 49.00 - 49.00 | 0.1852 times | Fri 24 July 2026 | 49.25 (0.61%) | 49.00 | 49.00 - 49.25 | 1.8519 times | Thu 23 July 2026 | 48.95 (0%) | 48.90 | 48.90 - 48.95 | 0.5556 times | Wed 22 July 2026 | 48.95 (-2.88%) | 48.35 | 48.35 - 49.00 | 1.2963 times | Tue 21 July 2026 | 50.40 (3.7%) | 50.40 | 50.40 - 50.40 | 0.1852 times | Mon 20 July 2026 | 48.60 (-4.71%) | 48.60 | 48.60 - 48.60 | 0.5556 times | Fri 17 July 2026 | 51.00 (1.8%) | 50.15 | 49.20 - 51.00 | 1.4815 times | Thu 16 July 2026 | 50.10 (-4.48%) | 51.95 | 50.10 - 51.95 | 0.3704 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.53 and 48.48
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 53.28 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-6.7%) | 49.00 | 45.05 - 51.00 | 0.3152 times | Fri 24 July 2026 | 49.25 (-3.43%) | 48.60 | 48.35 - 50.40 | 0.3438 times | Fri 17 July 2026 | 51.00 (3.87%) | 50.00 | 49.10 - 52.50 | 0.2292 times | Fri 10 July 2026 | 49.10 (-4.01%) | 54.00 | 47.20 - 54.00 | 0.6017 times | Fri 03 July 2026 | 51.15 (10.59%) | 47.00 | 43.50 - 52.50 | 2.5358 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6017 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.4871 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.0888 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.447 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.3496 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.7163 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 39.48 and 49.98
| Monthly Target 1 | 37.32 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-0.33%) | 46.00 | 43.50 - 54.00 | 0.7784 times | Tue 30 June 2026 | 46.10 (-3.86%) | 47.95 | 38.25 - 47.95 | 0.8081 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8467 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4813 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5152 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2478 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7695 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4646 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.426 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6625 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7605 times |
Yearly price and charts ZenithDrugs
Strong yearly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 28.1 and 51.15
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 34.05 |
| Yearly Target 3 | 45.2 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 68.25 |
Yearly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.95 (-8.47%) | 51.90 | 33.30 - 56.35 | 0.2136 times | Wed 31 December 2025 | 50.20 (-57.71%) | 66.00 | 48.00 - 107.00 | 0.4287 times | Tue 08 October 2024 | 118.70 (0%) | 76.30 | 52.80 - 154.40 | 2.3578 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithDrugs in short term but the sell signal is initial and weak.
ZenithDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.78 and ZenithDrugs ZENITHDRUG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.66 |
| 35 day DMA | 46.96 |
| 50 day DMA | 45.4 |
| 100 day DMA | 43.76 |
| 150 day DMA | 45.66 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.81 | 49.27 |
| 12 day EMA | 48.63 | 49.12 | 49.34 |
| 20 day EMA | 48.38 | 48.64 | 48.72 |
| 35 day EMA | 47.12 | 47.19 | 47.15 |
| 50 day EMA | 45.25 | 45.22 | 45.11 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.87 | 49.08 |
| 12 day SMA | 49.32 | 49.86 | 49.96 |
| 20 day SMA | 49.66 | 49.66 | 49.58 |
| 35 day SMA | 46.96 | 46.87 | 46.66 |
| 50 day SMA | 45.4 | 45.3 | 45.16 |
| 100 day SMA | 43.76 | 43.81 | 43.82 |
| 150 day SMA | 45.66 | 45.7 | 45.72 |
| 200 day SMA | 48.99 | 49.1 | 49.19 |
Videos related to: ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
