PVM Price Volume Measure charts Vivo Collab Solutions Ltd VIVO_SM share NSE Stock Exchange

Stock VIVO_SM - Share Vivo Collab Solutions Ltd trades in NSE

Daily Support: 78.3
Daily Resistance: 78.3
5 Day Moving Average is 76.74
20 Day Moving Average is 75.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	4.75%	78.30	78.30	78.30	78.30	-35.43%
Thu 14 May 2026	-4.96%	78.50	74.75	78.50	74.75	-3.15%
Wed 13 May 2026	3.49%	72.50	78.65	78.95	72.50	29.14%
Thu 07 May 2026	0%	76.00	76.00	76.00	76.00	-67.72%
Wed 15 Apr 2026	0%	76.00	76.00	76.00	76.00	-67.72%
Mon 13 Apr 2026	0%	76.00	76.00	76.00	76.00	-67.72%
Wed 25 Mar 2026	4.68%	72.60	76.00	76.00	72.60	-35.43%
Fri 20 Mar 2026	0%	72.60	72.60	72.60	72.60	-35.43%
Fri 27 Feb 2026	-4.47%	79.70	72.60	79.70	72.60	-3.15%
Thu 26 Feb 2026	0%	76.00	76.00	76.00	76.00	-67.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vivo Collab Solutions Ltd VIVO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!