PVM Price Volume Measure charts Vivo Collab Solutions Ltd VIVO_SM share NSE Stock Exchange

Stock VIVO_SM - Share Vivo Collab Solutions Ltd trades in NSE

Daily Support: 73.75
Daily Resistance: 73.75
5 Day Moving Average is 75.05
20 Day Moving Average is 77.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-4.84%	73.75	73.75	73.75	73.75	-67.72%
Fri 12 Jun 2026	4.73%	70.50	77.50	77.50	70.50	-3.15%
Thu 11 Jun 2026	-2.63%	74.00	74.00	74.00	74.00	-67.72%
Fri 05 Jun 2026	2.7%	70.30	76.00	76.00	70.30	-35.43%
Thu 04 Jun 2026	-4.82%	74.00	74.00	74.00	74.00	-67.72%
Wed 03 Jun 2026	-4.95%	77.75	77.75	77.75	77.75	29.14%
Mon 25 May 2026	0%	81.80	81.80	81.80	81.80	-67.72%
Fri 22 May 2026	-4.83%	90.15	81.80	90.15	81.80	-35.43%
Thu 21 May 2026	4.63%	86.00	85.95	86.00	85.95	29.14%
Wed 20 May 2026	4.92%	74.95	82.15	82.15	74.95	29.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vivo Collab Solutions Ltd VIVO_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!