Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VIVO_SM Historical charts - Vivo Collab Solutions Ltd
Historical charts for Stock VIVO_SM - Share Vivo Collab Solutions Ltd trades in NSE
Recent prices of VIVO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Feb 2026 | 72.60 | 72.60 to 79.70 | -4.47% | 2 times |
| 26 Thu Feb 2026 | 76.00 | 76.00 to 76.00 | 0% | 0.67 times |
| 21 Wed Jan 2026 | 76.00 | 74.40 to 77.60 | 2.7% | 2 times |
| 14 Wed Jan 2026 | 74.00 | 74.00 to 74.00 | -0.2% | 0.67 times |
| 13 Tue Jan 2026 | 74.15 | 74.10 to 74.20 | -4.94% | 1.33 times |
| 12 Fri Dec 2025 | 78.00 | 78.00 to 78.00 | 3.86% | 0.67 times |
| 27 Thu Nov 2025 | 75.10 | 75.10 to 81.70 | -3.72% | 1.33 times |
| 24 Mon Nov 2025 | 78.00 | 78.00 to 79.00 | 2.56% | 1.33 times |
| 06 Thu Nov 2025 | 76.05 | 76.05 to 76.05 | 0% | 0.67 times |
| 29 Wed Oct 2025 | 76.05 | 76.05 to 76.05 | 0% | 0.67 times |
| 28 Tue Oct 2025 | 76.05 | 76.05 to 76.05 | -2% | 0.67 times |
| 24 Fri Oct 2025 | 77.60 | 77.60 to 77.60 | 3.47% | 0.67 times |
Technical analysis forecast for VIVO_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIVO_SM VIVO_SM at this time. Stock is falling and might fall more.
It appears as if VIVO_SM VIVO_SM gave a large move recently.
Stock of VIVO_SM (VIVO_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VIVO_SM is bearish for shortterm, and stock might move down till 69.1 or till 64. Use a stoploss of 73.31 and if the stock hits stoploss, then it can shoot up till 77.55
Tomorrow's movement Prediction of VIVO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VIVO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.9
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIVO_SM Historical charts - Share Vivo Collab Solutions Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
