ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VIVO_SM Historical charts - Vivo Collab Solutions Ltd

Historical charts for Stock VIVO_SM - Share Vivo Collab Solutions Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.64
  • 12Day Average: 75.37
  • 20Day Average: 74.85
  • 50Day Average: 70.21
  • 100Day Average: 74.22
  • 150Day Average: 77.51

VIVO_SM Indicators & signals

Indicator MACD (12,26,9)

74.87, 73.4, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

38.85, 50.7, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VIVO_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 76.00 76.00 to 76.00 0% 0.56 times
13 Mon Apr 2026 76.00 76.00 to 76.00 0% 0.56 times
25 Wed Mar 2026 76.00 72.60 to 76.00 4.68% 1.11 times
20 Fri Mar 2026 72.60 72.60 to 72.60 0% 1.11 times
27 Fri Feb 2026 72.60 72.60 to 79.70 -4.47% 1.67 times
26 Thu Feb 2026 76.00 76.00 to 76.00 0% 0.56 times
21 Wed Jan 2026 76.00 74.40 to 77.60 2.7% 1.67 times
14 Wed Jan 2026 74.00 74.00 to 74.00 -0.2% 0.56 times
13 Tue Jan 2026 74.15 74.10 to 74.20 -4.94% 1.11 times
12 Fri Dec 2025 78.00 78.00 to 78.00 3.86% 0.56 times
27 Thu Nov 2025 75.10 75.10 to 81.70 -3.72% 1.11 times
24 Mon Nov 2025 78.00 78.00 to 79.00 2.56% 1.11 times

Technical analysis forecast of VIVO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VIVO_SM VIVO_SM at this time. Stock is rising and might rise more.

It appears as if VIVO_SM VIVO_SM gave a large move recently.

Stock of VIVO_SM (VIVO_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VIVO_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 73.96. However, stock will show a bullish move above 76.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VIVO_SM Historical charts - Share Vivo Collab Solutions Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VIVO_SM Historical charts - Share Vivo Collab Solutions Ltd

 

Back to top