Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 77.63 and 85.98
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 84.583333333333 |
| Intraday Target 4 | 87.37 |
| Intraday Target 5 | 92.93 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (-4.83%) | 90.15 | 81.80 - 90.15 | 0.8333 times | Thu 21 May 2026 | 85.95 (4.63%) | 86.00 | 85.95 - 86.00 | 1.6667 times | Wed 20 May 2026 | 82.15 (4.92%) | 74.95 | 74.95 - 82.15 | 1.6667 times | Mon 18 May 2026 | 78.30 (4.75%) | 78.30 | 78.30 - 78.30 | 0.8333 times | Thu 14 May 2026 | 74.75 (-4.96%) | 78.50 | 74.75 - 78.50 | 1.25 times | Wed 13 May 2026 | 78.65 (3.49%) | 72.50 | 72.50 - 78.95 | 1.6667 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4167 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4167 times | Mon 13 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.4167 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.8333 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.8333 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 78.38 and 93.58
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (9.43%) | 78.30 | 74.95 - 90.15 | 2.6087 times | Thu 14 May 2026 | 74.75 (-1.64%) | 72.50 | 72.50 - 78.95 | 1.5217 times | Thu 07 May 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.6522 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.4348 times | Fri 20 March 2026 | 72.60 (0%) | 72.60 | 72.60 - 72.60 | 0.4348 times | Fri 27 February 2026 | 72.60 (-1.89%) | 74.40 | 72.60 - 79.70 | 1.5217 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6522 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.087 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6522 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4348 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2174 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 77.15 and 94.8
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (7.63%) | 76.00 | 72.50 - 90.15 | 2.7027 times | Wed 15 April 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.2703 times | Wed 25 March 2026 | 76.00 (4.68%) | 72.60 | 72.60 - 76.00 | 0.5405 times | Fri 27 February 2026 | 72.60 (-4.47%) | 76.00 | 72.60 - 79.70 | 0.5405 times | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.8108 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1351 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.6757 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.6757 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.0811 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.5676 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1351 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 77.15 and 94.8
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 72.82 |
| Yearly Target 3 | 81.483333333333 |
| Yearly Target 4 | 90.47 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 81.80 (4.87%) | 74.20 | 72.50 - 90.15 | 0.0913 times | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.2435 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.5327 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.2481 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.8843 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.08
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VivoCollab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and VivoCollab VIVO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 77.57 |
| 20 day DMA | 76.91 |
| 35 day DMA | 73.78 |
| 50 day DMA | 71.17 |
| 100 day DMA | 74.36 |
| 150 day DMA | 77.01 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.02 | 78.56 |
| 12 day EMA | 78.81 | 78.27 | 76.87 |
| 20 day EMA | 77.11 | 76.62 | 75.64 |
| 35 day EMA | 74.59 | 74.17 | 73.48 |
| 50 day EMA | 72.33 | 71.94 | 71.37 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 79.96 | 77.97 |
| 12 day SMA | 77.57 | 77.08 | 76.25 |
| 20 day SMA | 76.91 | 76.62 | 76.12 |
| 35 day SMA | 73.78 | 73.36 | 72.73 |
| 50 day SMA | 71.17 | 71 | 70.75 |
| 100 day SMA | 74.36 | 74.35 | 74.27 |
| 150 day SMA | 77.01 | 77.07 | 77.12 |
| 200 day SMA | 81.84 | 81.98 | 82.12 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
