Munafa Stock Market Course + Intraday & FNO calls 
VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Collab VIVO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VIVO_SM
- Forcast & Targets VIVO_SM
- VIVO_SM Experts view
- Tomorrow's Movement VIVO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIVO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VivoCollab
Strong intraday Stock price targets for VivoCollab are 75.2 and 78.4
| Intraday Target 1 | 72.8 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 79.2 |
Daily price and volume Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 2 times | Wed 14 January 2026 | 74.00 (-0.2%) | 74.00 | 74.00 - 74.00 | 0.6667 times | Tue 13 January 2026 | 74.15 (-4.94%) | 74.20 | 74.10 - 74.20 | 1.3333 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.6667 times | Thu 27 November 2025 | 75.10 (-3.72%) | 81.70 | 75.10 - 81.70 | 1.3333 times | Mon 24 November 2025 | 78.00 (2.56%) | 79.00 | 78.00 - 79.00 | 1.3333 times | Thu 06 November 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Wed 29 October 2025 | 76.05 (0%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Tue 28 October 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6667 times | Fri 24 October 2025 | 77.60 (3.47%) | 77.60 | 77.60 - 77.60 | 0.6667 times | Mon 20 October 2025 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.6667 times |
Weekly price and charts VivoCollab
Strong weekly Stock price targets for VivoCollab VIVO_SM are 75.2 and 78.4
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (2.7%) | 74.40 | 74.40 - 77.60 | 0.6977 times | Wed 14 January 2026 | 74.00 (-5.13%) | 74.20 | 74.00 - 74.20 | 0.6977 times | Fri 12 December 2025 | 78.00 (2.56%) | 79.00 | 75.10 - 81.70 | 1.1628 times | Thu 06 November 2025 | 76.05 (-2%) | 76.05 | 76.05 - 76.05 | 0.6977 times | Fri 24 October 2025 | 77.60 (4.86%) | 75.00 | 75.00 - 77.60 | 0.4651 times | Thu 09 October 2025 | 74.00 (4.96%) | 74.00 | 74.00 - 74.00 | 0.2326 times | Fri 26 September 2025 | 70.50 (10.16%) | 67.20 | 67.20 - 70.50 | 0.4651 times | Fri 12 September 2025 | 64.00 (-4.76%) | 65.50 | 64.00 - 70.55 | 1.3953 times | Fri 29 August 2025 | 67.20 (5%) | 66.00 | 65.00 - 68.25 | 2.5581 times | Fri 22 August 2025 | 64.00 (0%) | 67.20 | 64.00 - 67.20 | 1.6279 times | Fri 01 August 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4651 times |
Monthly price and charts VivoCollab
Strong monthly Stock price targets for VivoCollab VIVO_SM are 75 and 78.6
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.8824 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 78.00 - 78.00 | 0.1471 times | Thu 27 November 2025 | 75.10 (-1.25%) | 76.05 | 75.10 - 81.70 | 0.7353 times | Wed 29 October 2025 | 76.05 (7.87%) | 74.00 | 74.00 - 77.60 | 0.7353 times | Fri 26 September 2025 | 70.50 (4.91%) | 65.50 | 64.00 - 70.55 | 1.1765 times | Fri 29 August 2025 | 67.20 (5%) | 64.00 | 64.00 - 68.25 | 2.7941 times | Tue 15 July 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.1471 times | Thu 12 June 2025 | 64.00 (-1.69%) | 63.00 | 63.00 - 64.00 | 0.2941 times | Fri 23 May 2025 | 65.10 (4.08%) | 62.00 | 62.00 - 65.20 | 2.9412 times | Mon 07 April 2025 | 62.55 (-4.94%) | 62.55 | 62.55 - 62.55 | 0.1471 times | Fri 28 March 2025 | 65.80 (-4.29%) | 65.50 | 65.35 - 76.75 | 2.9412 times |
Yearly price and charts VivoCollab
Strong yearly Stock price targets for VivoCollab VIVO_SM are 75 and 78.6
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 75.866666666667 |
| Yearly Target 4 | 77.73 |
| Yearly Target 5 | 79.47 |
Yearly price and volumes Vivo Collab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.00 (-2.56%) | 74.20 | 74.00 - 77.60 | 0.0155 times | Fri 12 December 2025 | 78.00 (-22.47%) | 84.90 | 62.00 - 84.90 | 0.2473 times | Wed 16 October 2024 | 100.60 (11.78%) | 87.00 | 66.00 - 100.65 | 0.541 times | Thu 28 December 2023 | 90.00 (-27.3%) | 129.95 | 82.00 - 148.70 | 1.2674 times | Fri 30 December 2022 | 123.80 (0%) | 235.00 | 100.70 - 369.80 | 2.9289 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VivoCollab
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vivo Collab VIVO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.1
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VivoCollab (VIVO_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VivoCollab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VivoCollab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoCollab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VivoCollab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VivoCollab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and VivoCollab VIVO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VivoCollab VIVO_SM stock. Volume based technical analysis of VivoCollab VIVO_SM stock is negative.
VivoCollab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Collab VIVO_SM
DMA (daily moving average) of Vivo Collab VIVO_SM
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.83 |
| 20 day DMA | 72.21 |
| 35 day DMA | 68.94 |
| 50 day DMA | 69.64 |
| 100 day DMA | 74.42 |
| 150 day DMA | 77.97 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Vivo Collab VIVO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.17 | 75.75 |
| 12 day EMA | 74.52 | 74.25 | 74.29 |
| 20 day EMA | 73.11 | 72.81 | 72.68 |
| 35 day EMA | 72.22 | 72 | 71.88 |
| 50 day EMA | 71.1 | 70.9 | 70.77 |
SMA (simple moving average) of Vivo Collab VIVO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.85 | 76.26 |
| 12 day SMA | 75.83 | 75.38 | 74.81 |
| 20 day SMA | 72.21 | 71.61 | 71.27 |
| 35 day SMA | 68.94 | 68.65 | 68.62 |
| 50 day SMA | 69.64 | 69.72 | 69.93 |
| 100 day SMA | 74.42 | 74.52 | 74.68 |
| 150 day SMA | 77.97 | 78.03 | 78.09 |
| 200 day SMA | 83.85 | 84.03 | 84.23 |
Videos related to: VivoCollab VIVO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
