PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 14.18
Daily Resistance: 14.37
5 Day Moving Average is 14.25
20 Day Moving Average is 14.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	14.18	14.24	14.30	14.11	-73.3%
Thu 04 Dec 2025	0.42%	14.26	14.21	14.27	14.12	-76.9%
Wed 03 Dec 2025	-1.19%	14.32	14.15	14.35	14.09	18.36%
Tue 02 Dec 2025	-0.14%	14.35	14.32	14.41	14.28	-54.18%
Mon 01 Dec 2025	-0.21%	14.43	14.34	14.44	14.27	143.99%
Fri 28 Nov 2025	-0.21%	14.40	14.37	14.43	14.30	39.55%
Thu 27 Nov 2025	-0.07%	14.41	14.40	14.48	14.32	-54.02%
Wed 26 Nov 2025	1.48%	14.31	14.41	14.47	14.01	-20.14%
Tue 25 Nov 2025	0.57%	14.12	14.20	14.27	14.08	-41.27%
Mon 24 Nov 2025	-1.19%	14.29	14.12	14.31	14.10	286.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!