PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 13.92
Daily Resistance: 14.45
5 Day Moving Average is 14.55
20 Day Moving Average is 14.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.24%	14.40	14.30	14.60	14.07	62.75%
Wed 30 Sep 2026	-0.48%	14.58	14.48	14.69	14.45	-5.62%
Tue 29 Sep 2026	-0.14%	14.50	14.55	14.62	14.34	-35.45%
Mon 28 Sep 2026	-1.89%	14.80	14.57	15.00	14.54	39.43%
Fri 25 Sep 2026	-0.13%	14.87	14.85	14.92	14.80	-53.49%
Thu 24 Sep 2026	-0.87%	14.91	14.87	14.96	14.81	-56.47%
Wed 23 Sep 2026	1.08%	14.81	15.00	15.04	14.81	-70.62%
Tue 22 Sep 2026	0%	14.96	14.84	14.96	14.80	-45.28%
Mon 21 Sep 2026	-0.27%	14.82	14.84	14.93	14.80	-71.79%
Fri 18 Sep 2026	0%	14.81	14.88	14.92	14.77	-68.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!