PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 15.99
Daily Resistance: 17.61
5 Day Moving Average is 15.89
20 Day Moving Average is 15.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.75%	16.02	16.07	17.52	15.90	125.45%
Mon 09 Feb 2026	0.82%	15.90	15.95	15.99	15.89	116.13%
Fri 06 Feb 2026	0.13%	15.80	15.82	16.30	15.65	139.21%
Thu 05 Feb 2026	-0.19%	15.81	15.80	16.19	15.67	94.17%
Wed 04 Feb 2026	1.74%	15.94	15.83	15.94	15.45	109.88%
Tue 03 Feb 2026	2.3%	15.89	15.56	15.89	15.34	456.28%
Mon 02 Feb 2026	1.2%	15.03	15.21	15.39	14.74	165.6%
Sun 01 Feb 2026	-2.28%	15.84	15.03	15.99	14.75	160.38%
Fri 30 Jan 2026	-2.72%	15.81	15.38	15.81	15.35	733.43%
Thu 29 Jan 2026	1.41%	15.59	15.81	16.90	15.59	93.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!