PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 15.09
Daily Resistance: 15.48
5 Day Moving Average is 15.05
20 Day Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.59%	15.62	15.33	15.62	15.23	544.26%
Wed 14 Jan 2026	1.74%	15.05	15.24	15.40	15.00	107.35%
Tue 13 Jan 2026	0.33%	14.91	14.98	15.05	14.86	23.72%
Mon 12 Jan 2026	1.08%	14.80	14.93	14.94	14.65	-9.05%
Fri 09 Jan 2026	-0.4%	15.20	14.77	15.20	14.72	66.43%
Thu 08 Jan 2026	-2.5%	15.21	14.83	15.21	14.79	52.17%
Wed 07 Jan 2026	-0.52%	15.29	15.21	15.33	15.15	133.52%
Tue 06 Jan 2026	-0.07%	15.29	15.29	15.33	15.21	0.29%
Mon 05 Jan 2026	0%	15.61	15.30	15.61	15.20	126.56%
Fri 02 Jan 2026	1.73%	15.06	15.30	15.32	15.06	95.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!