PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 15.96
Daily Resistance: 16.16
5 Day Moving Average is 15.96
20 Day Moving Average is 15.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-0.12%	16.23	16.09	16.23	16.03	173.13%
Wed 06 May 2026	1.51%	16.19	16.11	16.20	15.90	152.36%
Tue 05 May 2026	-0.06%	15.81	15.87	15.99	15.68	101.06%
Mon 04 May 2026	0.13%	16.01	15.88	16.40	15.82	344.99%
Thu 30 Apr 2026	-1.25%	16.05	15.86	16.12	15.75	46.92%
Wed 29 Apr 2026	-0.19%	16.04	16.06	16.22	15.99	49.85%
Tue 28 Apr 2026	0.5%	16.07	16.09	16.18	16.00	119.5%
Mon 27 Apr 2026	1.07%	16.07	16.01	16.07	15.93	123.93%
Fri 24 Apr 2026	-0.81%	15.97	15.84	16.40	15.63	133.6%
Thu 23 Apr 2026	-1.05%	16.46	15.97	16.46	15.86	78.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!