PVM Price Volume Measure charts Icicipramc - Val30ietf VAL30IETF share NSE Stock Exchange

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 14.21
Daily Resistance: 14.71
5 Day Moving Average is 14.8
20 Day Moving Average is 15.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.04%	14.74	14.53	14.88	14.38	163.78%
Mon 23 Mar 2026	-3.49%	14.80	14.38	14.80	14.31	447.5%
Fri 20 Mar 2026	-0.8%	15.47	14.90	15.47	14.87	54.8%
Thu 19 Mar 2026	-1.05%	15.12	15.02	16.45	14.70	237.35%
Wed 18 Mar 2026	0.4%	15.15	15.18	15.24	15.11	226.24%
Tue 17 Mar 2026	1.41%	14.99	15.12	15.16	14.86	170.67%
Mon 16 Mar 2026	-0.86%	15.04	14.91	15.49	14.75	268.84%
Fri 13 Mar 2026	-3.22%	15.52	15.04	15.52	15.00	428.15%
Thu 12 Mar 2026	0.84%	15.35	15.54	16.20	15.12	1273.12%
Wed 11 Mar 2026	-0.77%	15.66	15.41	15.66	15.37	210.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Val30ietf VAL30IETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!