ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 14.21 and 14.89

Intraday Target 114.09
Intraday Target 214.33
Intraday Target 314.77
Intraday Target 415.01
Intraday Target 515.45

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.7382 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.6999 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.8074 times
Mon 23 March 2026 14.38 (-3.49%) 14.80 14.31 - 14.80 1.6758 times
Fri 20 March 2026 14.90 (-0.8%) 15.47 14.87 - 15.47 0.4738 times
Thu 19 March 2026 15.02 (-1.05%) 15.12 14.70 - 16.45 1.0326 times
Wed 18 March 2026 15.18 (0.4%) 15.15 15.11 - 15.24 0.9985 times
Tue 17 March 2026 15.12 (1.41%) 14.99 14.86 - 15.16 0.8285 times
Mon 16 March 2026 14.91 (-0.86%) 15.04 14.75 - 15.49 1.1289 times
Fri 13 March 2026 15.04 (-3.22%) 15.52 15.00 - 15.52 1.6165 times
Thu 12 March 2026 15.54 (0.84%) 15.35 15.12 - 16.20 4.2028 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.99 and 14.89

Weekly Target 113.8
Weekly Target 214.18
Weekly Target 314.696666666667
Weekly Target 415.08
Weekly Target 515.6

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.7439 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.8465 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 2.0085 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.7538 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.0983 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.2209 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.5233 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6789 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.6326 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.4931 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 0.3741 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.95 and 15.93

Monthly Target 112.41
Monthly Target 213.49
Monthly Target 315.39
Monthly Target 416.47
Monthly Target 518.37

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 March 2026 14.57 (-11.32%) 16.84 14.31 - 17.29 3.4349 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.2598 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.322 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3937 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.5228 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.4049 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.3014 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3573 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3529 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.6504 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.3511 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.75 and 16.14

Yearly Target 112.14
Yearly Target 213.35
Yearly Target 315.526666666667
Yearly Target 416.74
Yearly Target 518.92

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 27 March 2026 14.57 (-3.64%) 15.67 14.31 - 17.70 1.5793 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 1.1343 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.2863 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term and the sell signal is strong.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.95
20 day DMA 15.34
35 day DMA 15.66
50 day DMA 15.55
100 day DMA 15.03
150 day DMA 14.49
200 day DMA 14.15

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7714.73
12 day EMA14.9615.0315.06
20 day EMA15.1715.2315.27
35 day EMA15.2915.3315.36
50 day EMA15.4115.4415.46

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7314.8
12 day SMA14.9515.0315.07
20 day SMA15.3415.4415.52
35 day SMA15.6615.6915.71
50 day SMA15.5515.5615.56
100 day SMA15.0315.0315.02
150 day SMA14.4914.4814.46
200 day SMA14.1514.1414.13

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top