ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.39 and 15.61

Intraday Target 115.23
Intraday Target 215.32
Intraday Target 315.45
Intraday Target 415.54
Intraday Target 515.67

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 July 2026 15.41 (-0.26%) 15.37 15.36 - 15.58 0.9224 times
Mon 06 July 2026 15.45 (0.06%) 15.48 15.36 - 15.75 2.9905 times
Fri 03 July 2026 15.44 (-0.39%) 15.81 15.41 - 15.81 0.5736 times
Thu 02 July 2026 15.50 (0.65%) 15.55 15.40 - 15.55 0.7646 times
Wed 01 July 2026 15.40 (0%) 15.40 15.34 - 15.51 0.5532 times
Tue 30 June 2026 15.40 (0%) 16.17 15.35 - 16.17 1.7446 times
Mon 29 June 2026 15.40 (-0.71%) 15.73 15.36 - 15.73 1.0424 times
Thu 25 June 2026 15.51 (-1.02%) 15.74 15.47 - 15.74 0.4321 times
Wed 24 June 2026 15.67 (0.38%) 15.61 15.51 - 15.83 0.4828 times
Tue 23 June 2026 15.61 (-1.2%) 15.70 15.59 - 15.94 0.4938 times
Mon 22 June 2026 15.80 (0.38%) 15.74 15.65 - 15.88 0.6882 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.19 and 15.58

Weekly Target 115.12
Weekly Target 215.26
Weekly Target 315.506666666667
Weekly Target 415.65
Weekly Target 515.9

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 July 2026 15.41 (-0.19%) 15.48 15.36 - 15.75 0.8497 times
Fri 03 July 2026 15.44 (-0.45%) 15.73 15.34 - 16.17 1.0159 times
Thu 25 June 2026 15.51 (-1.46%) 15.74 15.47 - 15.94 0.4553 times
Fri 19 June 2026 15.74 (1.42%) 15.83 15.44 - 16.18 1.1649 times
Fri 12 June 2026 15.52 (-1.27%) 15.72 15.23 - 15.72 0.609 times
Fri 05 June 2026 15.72 (-0.63%) 15.82 15.48 - 16.07 0.7468 times
Fri 29 May 2026 15.82 (0.57%) 15.82 15.21 - 16.34 1.4946 times
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 1.1203 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.9917 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.5518 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.8581 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.38 and 15.85

Monthly Target 115.05
Monthly Target 215.23
Monthly Target 315.52
Monthly Target 415.7
Monthly Target 515.99

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 July 2026 15.41 (0.06%) 15.40 15.34 - 15.81 0.3191 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.9067 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.306 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.7951 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.3898 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.5132 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.8853 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2636 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3501 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.2711 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2018 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.99 and 16.56

Yearly Target 112.18
Yearly Target 213.79
Yearly Target 315.746666666667
Yearly Target 417.36
Yearly Target 519.32

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 07 July 2026 15.41 (1.92%) 15.67 14.13 - 17.70 2.0496 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.7588 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.1915 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term and the sell signal is strong.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcVal30ietf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.53
20 day DMA 15.56
35 day DMA 15.63
50 day DMA 15.71
100 day DMA 15.64
150 day DMA 15.37
200 day DMA 14.99

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4615.47
12 day EMA15.515.5215.53
20 day EMA15.5515.5715.58
35 day EMA15.6515.6615.67
50 day EMA15.7215.7315.74

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4415.43
12 day SMA15.5315.5715.6
20 day SMA15.5615.5715.58
35 day SMA15.6315.6415.65
50 day SMA15.7115.7215.73
100 day SMA15.6415.6515.65
150 day SMA15.3715.3615.35
200 day SMA14.9914.9814.97

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top