ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 13.93 and 14.28

Intraday Target 113.77
Intraday Target 213.93
Intraday Target 314.116666666667
Intraday Target 414.28
Intraday Target 514.47

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 22 October 2026 14.10 (0%) 14.10 13.95 - 14.30 0.7307 times
Wed 21 October 2026 14.10 (-1.19%) 14.56 14.05 - 14.56 0.5067 times
Mon 19 October 2026 14.27 (-0.07%) 14.39 14.20 - 14.43 3.4536 times
Fri 16 October 2026 14.28 (0.28%) 14.28 14.17 - 14.33 0.3329 times
Thu 15 October 2026 14.24 (-0.14%) 14.31 14.11 - 14.35 1.2276 times
Wed 14 October 2026 14.26 (0.35%) 14.22 14.16 - 14.30 0.2475 times
Tue 13 October 2026 14.21 (0.64%) 14.12 14.07 - 14.25 0.6737 times
Mon 12 October 2026 14.12 (-1.4%) 14.28 14.09 - 14.30 0.7397 times
Fri 09 October 2026 14.32 (2.36%) 14.05 14.00 - 15.18 0.459 times
Thu 08 October 2026 13.99 (-2.1%) 14.29 13.98 - 14.29 1.6287 times
Wed 07 October 2026 14.29 (-0.35%) 14.34 14.21 - 14.37 1.5228 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.72 and 14.33

Weekly Target 113.59
Weekly Target 213.85
Weekly Target 314.203333333333
Weekly Target 414.46
Weekly Target 514.81

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 22 October 2026 14.10 (-1.26%) 14.39 13.95 - 14.56 1.0256 times
Fri 16 October 2026 14.28 (-0.28%) 14.28 14.07 - 14.35 0.7043 times
Fri 09 October 2026 14.32 (0.14%) 14.59 13.98 - 15.18 1.0846 times
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.3336 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.5852 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6755 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.4336 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.944 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.7222 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.4915 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.7532 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.41 and 14.64

Monthly Target 113.18
Monthly Target 213.64
Monthly Target 314.41
Monthly Target 414.87
Monthly Target 515.64

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 22 October 2026 14.10 (-2.62%) 14.40 13.95 - 15.18 0.3462 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4546 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5452 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8344 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.806 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.161 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.5958 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1245 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3453 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.787 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2344 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.15 and 15.9

Yearly Target 111.5
Yearly Target 212.8
Yearly Target 315.25
Yearly Target 416.55
Yearly Target 519

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Thu 22 October 2026 14.10 (-6.75%) 15.67 13.95 - 17.70 2.1807 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.6542 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.1651 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 24 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcVal30ietf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcVal30ietf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcVal30ietf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.21
20 day DMA 14.37
35 day DMA 14.63
50 day DMA 14.83
100 day DMA 15.16
150 day DMA 15.27
200 day DMA 15.35

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2114.26
12 day EMA14.2414.2714.3
20 day EMA14.3814.4114.44
35 day EMA14.5814.6114.64
50 day EMA14.8214.8514.88

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.2314.25
12 day SMA14.2114.2314.25
20 day SMA14.3714.4114.45
35 day SMA14.6314.6614.69
50 day SMA14.8314.8614.89
100 day SMA15.1615.1715.19
150 day SMA15.2715.2815.29
200 day SMA15.3515.3615.36

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top