ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong intraday Stock price targets for IcicipramcVal30ietf are 15.01 and 15.53

Intraday Target 114.92
Intraday Target 215.1
Intraday Target 315.436666666667
Intraday Target 415.62
Intraday Target 515.96

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 18 August 2026 15.29 (-0.65%) 15.77 15.25 - 15.77 0.5247 times
Mon 17 August 2026 15.39 (0.13%) 15.43 15.25 - 15.44 0.7607 times
Fri 14 August 2026 15.37 (-0.71%) 15.51 15.32 - 15.51 0.4996 times
Thu 13 August 2026 15.48 (-0.19%) 15.12 15.12 - 15.55 0.51 times
Wed 12 August 2026 15.51 (0.39%) 15.83 15.39 - 15.83 3.7478 times
Tue 11 August 2026 15.45 (-0.45%) 15.54 15.40 - 15.56 0.536 times
Mon 10 August 2026 15.52 (-0.7%) 15.68 15.47 - 15.68 1.2353 times
Fri 07 August 2026 15.63 (0.51%) 15.55 15.50 - 15.66 0.819 times
Thu 06 August 2026 15.55 (-0.06%) 15.67 15.51 - 15.67 0.6491 times
Wed 05 August 2026 15.56 (0.78%) 15.57 15.50 - 15.63 0.7178 times
Tue 04 August 2026 15.44 (-0.52%) 15.62 15.40 - 15.62 0.5351 times

 Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.01 and 15.53

Weekly Target 114.92
Weekly Target 215.1
Weekly Target 315.436666666667
Weekly Target 415.62
Weekly Target 515.96

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 18 August 2026 15.29 (-0.52%) 15.43 15.25 - 15.77 0.2186 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.1102 times
Fri 07 August 2026 15.63 (1.36%) 15.20 15.20 - 15.67 0.6462 times
Fri 31 July 2026 15.42 (0.98%) 15.27 15.11 - 15.48 0.4809 times
Fri 24 July 2026 15.27 (-0.13%) 15.29 15.12 - 15.58 1.0204 times
Fri 17 July 2026 15.29 (-0.52%) 15.37 15.12 - 15.50 1.1412 times
Fri 10 July 2026 15.37 (-0.45%) 15.48 15.06 - 15.75 1.8166 times
Fri 03 July 2026 15.44 (-0.45%) 15.73 15.34 - 16.17 1.3742 times
Thu 25 June 2026 15.51 (-1.46%) 15.74 15.47 - 15.94 0.6159 times
Fri 19 June 2026 15.74 (1.42%) 15.83 15.44 - 16.18 1.5758 times
Fri 12 June 2026 15.52 (-1.27%) 15.72 15.23 - 15.72 0.8238 times

 weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.21 and 15.92

Monthly Target 114.7
Monthly Target 215
Monthly Target 315.413333333333
Monthly Target 415.71
Monthly Target 516.12

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 18 August 2026 15.29 (-0.84%) 15.20 15.12 - 15.83 0.3449 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8757 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8459 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.2185 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6748 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.2297 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.4119 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.826 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.246 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3266 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.253 times

 monthly chart IcicipramcVal30ietf

Yearly price and charts IcicipramcVal30ietf

Strong yearly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.93 and 16.5

Yearly Target 112.14
Yearly Target 213.71
Yearly Target 315.706666666667
Yearly Target 417.28
Yearly Target 519.28

Yearly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 18 August 2026 15.29 (1.12%) 15.67 14.13 - 17.70 2.1152 times
Wed 31 December 2025 15.12 (21.94%) 12.49 10.96 - 17.49 0.7065 times
Tue 31 December 2024 12.40 (0%) 14.14 10.93 - 14.14 0.1783 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcVal30ietf

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Val30ietf VAL30IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcVal30ietf (VAL30IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcVal30ietf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcVal30ietf in short term and the sell signal is strong.

IcicipramcVal30ietf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcVal30ietf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcVal30ietf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and IcicipramcVal30ietf VAL30IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcVal30ietf VAL30IETF stock. Volume based technical analysis of IcicipramcVal30ietf VAL30IETF stock is negative.

IcicipramcVal30ietf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.48
20 day DMA 15.42
35 day DMA 15.39
50 day DMA 15.45
100 day DMA 15.52
150 day DMA 15.54
200 day DMA 15.27

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.4315.45
12 day EMA15.4315.4515.46
20 day EMA15.4315.4415.45
35 day EMA15.4615.4715.47
50 day EMA15.4715.4815.48

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4415.47
12 day SMA15.4815.4915.49
20 day SMA15.4215.4315.44
35 day SMA15.3915.3915.39
50 day SMA15.4515.4615.47
100 day SMA15.5215.5215.51
150 day SMA15.5415.5415.54
200 day SMA15.2715.2615.26

Videos related to: IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top