NSE Icicipramc - Val30ietf VAL30IETF All indicator, Icicipramc - Val30ietf VAL30IETF indicators All technical analysis, Icicipramc - Val30ietf VAL30IETF indicators All free charts, Icicipramc - Val30ietf VAL30IETF indicators All historical values NSE

Stock VAL30IETF - Share Icicipramc - Val30ietf trades in NSE

Daily Support: 15.09
Daily Resistance: 15.48
5 Day DMA Moving Average is 15.05
20 Day DMA Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.59%	15.62	15.33	15.62	15.23	5.74 times
Wed 14 Jan 2026	1.74%	15.05	15.24	15.40	15.00	1.85 times
Tue 13 Jan 2026	0.33%	14.91	14.98	15.05	14.86	1.1 times
Mon 12 Jan 2026	1.08%	14.80	14.93	14.94	14.65	0.81 times
Fri 09 Jan 2026	-0.4%	15.20	14.77	15.20	14.72	1.48 times
Thu 08 Jan 2026	-2.5%	15.21	14.83	15.21	14.79	1.36 times
Wed 07 Jan 2026	-0.52%	15.29	15.21	15.33	15.15	2.08 times
Tue 06 Jan 2026	-0.07%	15.29	15.29	15.33	15.21	0.89 times
Mon 05 Jan 2026	0%	15.61	15.30	15.61	15.20	2.02 times
Fri 02 Jan 2026	1.73%	15.06	15.30	15.32	15.06	1.74 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Val30ietf VAL30IETF All indicator, Icicipramc - Val30ietf VAL30IETF indicators All technical analysis, Icicipramc - Val30ietf VAL30IETF indicators All free charts, Icicipramc - Val30ietf VAL30IETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Val30ietf VAL30IETF All indicator, Icicipramc - Val30ietf VAL30IETF indicators All technical analysis, Icicipramc - Val30ietf VAL30IETF indicators All free charts, Icicipramc - Val30ietf VAL30IETF indicators All historical values NSE

Icicipramc - Val30ietf VAL30IETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Val30ietf VAL30IETF ADX is: 44, 49, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Icicipramc - Val30ietf VAL30IETF are:

ADX	+DY	-DY
44	48.6	18.9
44	48.6	18.9
36	45.9	21.6
30.8	44.7	23.7
33.3	46.2	23.1
35.7	50	23.7
48.1	52.6	18.4
51.7	55	17.5
54.8	57.1	16.7
54.8	57.1	16.7

ADX charts for Icicipramc - Val30ietf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Val30ietf VAL30IETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Val30ietf is 14.89

50 day MA of Icicipramc - Val30ietf is 14.54

100 day MA of Icicipramc - Val30ietf is 14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Val30ietf VAL30IETF is uptrend

Historical Moving averages values of Icicipramc - Val30ietf VAL30IETF are:

Price	20 day	50 day	100 day
15.33	14.89	14.54	14
15.24	14.84	14.52	13.97
14.98	14.79	14.51	13.95
14.93	14.76	14.5	13.93
14.77	14.73	14.48	13.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Val30ietf VAL30IETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Val30ietf VAL30IETF is: 100741.2 M

Current day volume is 8.301 times compared to averaged volume Icicipramc - Val30ietf has

Historical price to volume measure of Icicipramc - Val30ietf is:

Price	Percent Change	Percent change within day	Volume change
15.33	0.59%	-1.86%	8.301 times
15.24	1.74%	1.26%	2.672 times
14.98	0.33%	0.47%	1.594 times
14.93	1.08%	0.88%	1.172 times
14.77	-0.4%	-2.83%	2.144 times
14.83	-2.5%	-2.5%	1.961 times
15.21	-0.52%	-0.52%	3.009 times
15.29	-0.07%	0%	1.292 times
15.30	0%	-1.99%	2.919 times
15.30	1.73%	1.59%	2.515 times

Price to volume Charts of Icicipramc - Val30ietf VAL30IETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Val30ietf VAL30IETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Val30ietf VAL30IETF is: 14.89 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icicipramc - Val30ietf VAL30IETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.33	14.89	0.32	15.53	14.25
15.24	14.84	0.32	15.49	14.19
14.98	14.79	0.33	15.46	14.12
14.93	14.76	0.35	15.45	14.07
14.77	14.73	0.36	15.45	14.01

Bollinger Bands charts for Icicipramc - Val30ietf VAL30IETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Val30ietf VAL30IETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Val30ietf VAL30IETF

14 day Icicipramc - Val30ietf VAL30IETF RSI is: 57.58

According to RSI indicator, Selling is dominating the stock of Icicipramc - Val30ietf VAL30IETF

Historical values of RSI indicator for Icicipramc - Val30ietf are as follows in descending order:

57.58 58.1 56.08 57.14 56.57 55.92 62.27 62.45 60.93 60.93 58.68 58.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Val30ietf VAL30IETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Val30ietf VAL30IETF

12,26,9 day Icicipramc - Val30ietf VAL30IETF MACD is: 15.03, 14.83, 0.2

According to MACD indicator, Prices of Icicipramc - Val30ietf VAL30IETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Val30ietf VAL30IETF are:

15.03, 14.83, 0.2
14.97, 14.79, 0.18
14.92, 14.75, 0.17
14.91, 14.73, 0.18
14.91, 14.71, 0.2
14.94, 14.7, 0.24
14.96, 14.69, 0.27
14.92, 14.65, 0.27
14.85, 14.6, 0.25
14.77, 14.54, 0.23

MACD charts of Icicipramc - Val30ietf VAL30IETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Val30ietf VAL30IETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Val30ietf VAL30IETF CCI is: 75

According to CCI indicator, Icicipramc - Val30ietf VAL30IETF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icicipramc - Val30ietf

Historical CCI values of Icicipramc - Val30ietf VAL30IETF are:

75 28 -38 -71 -56 -44 32 44 69 31

CCI charts of Icicipramc - Val30ietf VAL30IETF are below. Second charts towards left.

Icicipramc - Val30ietf VAL30IETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Val30ietf VAL30IETF Stochastics is: 22

According to Stochastics indicator, Buying is coming in Icicipramc - Val30ietf

Icicipramc - Val30ietf VAL30IETF is closing near its lowest lows

Historical Stochastics values of Icicipramc - Val30ietf VAL30IETF are:

22 22 22 22 22 22 22 22 22 22

Icicipramc - Val30ietf VAL30IETF Stochastics charts are below. Third charts to the left, at the bottom