PVM Price Volume Measure charts Utssav Cz Gold Jewels Ltd UTSSAV_ST share NSE Stock Exchange

Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE

Daily Support: 518.6
Daily Resistance: 533.25
5 Day Moving Average is 537.76
20 Day Moving Average is 473.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.55%	530.00	529.50	537.00	522.35	-81.18%
Mon 20 Jul 2026	-1.23%	540.00	537.85	541.00	526.10	-83.77%
Fri 17 Jul 2026	-1.2%	540.00	544.55	568.00	525.00	25.28%
Thu 16 Jul 2026	4.83%	540.00	551.15	552.00	527.30	-11.07%
Wed 15 Jul 2026	4.99%	512.00	525.75	525.75	500.75	-7.83%
Tue 14 Jul 2026	4.99%	500.75	500.75	500.75	500.75	-48.72%
Mon 13 Jul 2026	5%	476.95	476.95	476.95	476.95	-78.58%
Fri 10 Jul 2026	-0.07%	476.90	454.25	477.25	435.60	120.04%
Thu 09 Jul 2026	4.99%	420.00	454.55	454.55	420.00	-51.97%
Wed 08 Jul 2026	-4.99%	432.95	432.95	432.95	432.95	-85.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utssav Cz Gold Jewels Ltd UTSSAV_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!