ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_ST Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 226.88
  • 12Day Average: 207.6
  • 20Day Average: 210.03
  • 50Day Average: 219.97
  • 100Day Average: 235.29
  • 150Day Average: 236.78

UTSSAV_ST Indicators & signals

Indicator MACD (12,26,9)

219.07, 215.75, -4.95
Indicator MACD is in positive zone

Indicator ADX (14)

57.7, 54, 14.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 307.45 300.00 to 313.00 51.19% 0.25 times
22 Fri Aug 2025 203.35 202.60 to 208.50 -2.82% 0.18 times
21 Thu Aug 2025 209.25 209.00 to 214.00 0.84% 0.33 times
20 Wed Aug 2025 207.50 203.00 to 214.00 0.31% 0.89 times
19 Tue Aug 2025 206.85 189.05 to 206.85 5% 2.97 times
18 Mon Aug 2025 197.00 178.30 to 197.00 4.98% 3.49 times
14 Thu Aug 2025 187.65 183.00 to 194.00 -1.21% 0.48 times
13 Wed Aug 2025 189.95 187.00 to 192.70 -1.4% 0.5 times
12 Tue Aug 2025 192.65 189.00 to 193.00 -0.18% 0.25 times
11 Mon Aug 2025 193.00 187.00 to 196.05 -1.56% 0.69 times
08 Fri Aug 2025 196.05 195.10 to 201.00 -2.22% 0.24 times
07 Thu Aug 2025 200.50 195.00 to 204.00 0.88% 0.45 times

Technical analysis forecast of UTSSAV_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_ST UTSSAV_ST at this time. Stock is rising and might rise more.

It appears as if UTSSAV_ST UTSSAV_ST gave a large move recently.

Stock of UTSSAV_ST (UTSSAV_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UTSSAV_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 270, for a target of 240.3 or 215.59

Tomorrow's movement Prediction of UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top