Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UTSSAV_ST Historical charts - Utssav Cz Gold Jewels Ltd
Historical charts for Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE
Recent prices of UTSSAV_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 852.05 | 773.65 to 855.05 | 81.95% | 5.83 times |
| 04 Fri Sep 2026 | 468.30 | 440.00 to 468.30 | 5% | 1.48 times |
| 03 Thu Sep 2026 | 446.00 | 440.00 to 447.00 | 0.22% | 0.52 times |
| 02 Wed Sep 2026 | 445.00 | 439.00 to 450.00 | 1.83% | 0.56 times |
| 01 Tue Sep 2026 | 437.00 | 437.00 to 454.50 | -1.8% | 0.52 times |
| 31 Mon Aug 2026 | 445.00 | 443.00 to 450.00 | -2.2% | 0.48 times |
| 28 Fri Aug 2026 | 455.00 | 445.00 to 455.00 | 1.43% | 0.52 times |
| 27 Thu Aug 2026 | 448.60 | 445.00 to 455.00 | 0.1% | 1.7 times |
| 26 Wed Aug 2026 | 448.15 | 443.65 to 467.00 | -4.04% | 3.22 times |
| 25 Tue Aug 2026 | 467.00 | 467.00 to 473.00 | -1.68% | 0.67 times |
| 24 Mon Aug 2026 | 475.00 | 474.25 to 484.00 | -1.5% | 0.33 times |
| 21 Fri Aug 2026 | 482.25 | 468.75 to 492.00 | 2.88% | 1.37 times |
Technical analysis forecast of UTSSAV_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_ST UTSSAV_ST at this time. Stock is rising and might rise more.
It appears as if UTSSAV_ST UTSSAV_ST gave a large move recently.
Stock of UTSSAV_ST (UTSSAV_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UTSSAV_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 695.5, for a target of 592 or 505.74
Tomorrow's movement Prediction of UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of UTSSAV_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of UTSSAV_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.95
Tomorrow's movement Prediction of UTSSAV_ST looks bullish. It has broken an important resistance level of 538 with high volumes
Tomorrow's movement Prediction of UTSSAV_ST looks bullish. It has broken an important Moving average of 505.74 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
