ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_ST Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 487.45
  • 12Day Average: 502.48
  • 20Day Average: 505.73
  • 50Day Average: 470.68
  • 100Day Average: 348.13
  • 150Day Average: 314.41

UTSSAV_ST Indicators & signals

Indicator MACD (12,26,9)

496.91, 493.41, 12.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.45, 21.95, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 482.25 468.75 to 492.00 2.88% 1.46 times
20 Thu Aug 2026 468.75 460.05 to 501.00 -1.95% 1.98 times
19 Wed Aug 2026 478.05 478.05 to 503.20 -5% 1.74 times
18 Tue Aug 2026 503.20 500.00 to 508.00 -0.36% 0.99 times
17 Mon Aug 2026 505.00 504.00 to 510.00 -0.43% 0.83 times
14 Fri Aug 2026 507.20 507.00 to 511.90 -1.48% 0.43 times
13 Thu Aug 2026 514.80 509.10 to 514.80 0.47% 0.24 times
12 Wed Aug 2026 512.40 511.00 to 512.50 -1.56% 0.4 times
11 Tue Aug 2026 520.50 515.50 to 530.00 1.16% 1.38 times
10 Mon Aug 2026 514.55 510.00 to 519.00 -0.09% 0.4 times
07 Fri Aug 2026 515.00 508.00 to 516.00 1.38% 1.62 times
06 Thu Aug 2026 508.00 507.00 to 510.05 -0.39% 0.24 times

Technical analysis forecast for UTSSAV_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_ST UTSSAV_ST at this time. Stock is falling and might fall more.

It appears as if UTSSAV_ST UTSSAV_ST gave a large move recently.

Stock of UTSSAV_ST (UTSSAV_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTSSAV_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTSSAV_ST stays below 484.5, but if it comes above 484.5, then a intra day buy could be more profitable.
If you take a sell trade below 484.5, then use 484.5 as stoploss and 468.1 as target. However if you take a buy trade in UTSSAV_ST, then use 484.5 as stoploss and 498.15 as target.

Tomorrow's movement Prediction of UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 495.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top