NSE Stock UTSSAV_ST Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.61
  • 12Day Average: 226.33
  • 20Day Average: 237.43
  • 50Day Average: 262.26
  • 100Day Average: 234.49

UTSSAV_ST Indicators & signals

Indicator MACD (12,26,9)

225.37, 239.06, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

30.76, 17.67, 33.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 207.30 201.95 to 215.50 -2.47% 1.3 times
13 Thu Feb 2025 212.55 210.00 to 227.00 -2.83% 0.63 times
12 Wed Feb 2025 218.75 204.70 to 223.40 2.77% 1.6 times
11 Tue Feb 2025 212.85 210.55 to 219.00 -3.95% 1.31 times
10 Mon Feb 2025 221.60 220.50 to 233.50 -3.94% 0.81 times
07 Fri Feb 2025 230.70 227.00 to 235.00 -1.83% 0.45 times
06 Thu Feb 2025 235.00 233.50 to 243.00 -1.96% 0.46 times
05 Wed Feb 2025 239.70 227.00 to 250.05 0.65% 1.59 times
04 Tue Feb 2025 238.15 230.85 to 239.00 4.61% 0.67 times
03 Mon Feb 2025 227.65 218.00 to 231.25 -1.77% 1.17 times
31 Fri Jan 2025 231.75 227.90 to 240.00 -3.4% 1.33 times
30 Thu Jan 2025 239.90 232.00 to 245.70 2.52% 1.01 times

Technical analysis forecast for UTSSAV_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTSSAV_ST UTSSAV_ST at this time. Stock is falling and might fall more.

It appears as if UTSSAV_ST UTSSAV_ST gave a large move recently.

Stock of UTSSAV_ST (UTSSAV_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTSSAV_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTSSAV_ST stays below 214.7, but if it comes above 214.7, then a intra day buy could be more profitable.
If you take a sell trade below 214.7, then use 214.7 as stoploss and 191 as target. However if you take a buy trade in UTSSAV_ST, then use 214.7 as stoploss and 234.39 as target.

Tomorrow's movement Prediction of UTSSAV_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.35

Tomorrow's movement Prediction of UTSSAV_ST is strongly bearish. It has broken a strong support of 223 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top