ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTSSAV_ST Historical charts - Utssav Cz Gold Jewels Ltd

Historical charts for Stock UTSSAV_ST - Share Utssav Cz Gold Jewels Ltd trades in NSE

Moving Averages for

  • 5Day Average: 412.47
  • 12Day Average: 363.33
  • 20Day Average: 316.45
  • 50Day Average: 255.68
  • 100Day Average: 246.72
  • 150Day Average: 250.9

UTSSAV_ST Indicators & signals

Indicator MACD (12,26,9)

369.1, 317.72, 39.32
Indicator MACD is in positive zone

Indicator ADX (14)

51.02, 46.97, 15.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTSSAV_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 429.65 411.00 to 444.00 0.03% 1.38 times
24 Wed Jun 2026 429.50 399.75 to 438.80 2.08% 2.59 times
23 Tue Jun 2026 420.75 420.75 to 420.75 4.99% 1.14 times
22 Mon Jun 2026 400.75 400.75 to 400.75 4.99% 0.51 times
19 Fri Jun 2026 381.70 381.70 to 381.70 4.99% 0.23 times
18 Thu Jun 2026 363.55 352.00 to 363.55 5% 0.96 times
17 Wed Jun 2026 346.25 329.80 to 346.25 4.99% 0.48 times
16 Tue Jun 2026 329.80 310.00 to 335.00 1.45% 0.61 times
15 Mon Jun 2026 325.10 315.00 to 331.45 2.98% 1.54 times
12 Fri Jun 2026 315.70 300.50 to 315.70 4.99% 1.25 times
11 Thu Jun 2026 300.70 300.70 to 317.00 -4.99% 0.68 times
10 Wed Jun 2026 316.50 316.00 to 321.00 -1.8% 0.27 times

Technical analysis forecast of UTSSAV_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTSSAV_ST UTSSAV_ST at this time. Stock is rising and might rise more.

It appears as if UTSSAV_ST UTSSAV_ST gave a large move recently.

Stock of UTSSAV_ST (UTSSAV_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTSSAV_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTSSAV_ST stays above 410.7, but if it comes below 410.7, then a intra day sell could be more profitable.
If you take a sell trade below 410.7, then use 410.7 as stoploss and 335.18 as target. However if you take a buy trade in UTSSAV_ST, then use 410.7 as stoploss and 501.3 as target.

Tomorrow's movement Prediction of UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTSSAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 417.55

Tomorrow's movement Prediction of UTSSAV_ST is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTSSAV_ST Historical charts - Share Utssav Cz Gold Jewels Ltd

 

Back to top