ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtssavCz

Strong intraday Stock price targets for UtssavCz are 454.15 and 482.45

Intraday Target 1430.57
Intraday Target 2449.43
Intraday Target 3458.86666666667
Intraday Target 4477.73
Intraday Target 5487.17

Daily price and volume Utssav Cz

Date Closing Open Range Volume
Fri 04 September 2026 468.30 (5%) 446.00 440.00 - 468.30 1.4815 times
Thu 03 September 2026 446.00 (0.22%) 445.00 440.00 - 447.00 0.5185 times
Wed 02 September 2026 445.00 (1.83%) 439.00 439.00 - 450.00 0.5556 times
Tue 01 September 2026 437.00 (-1.8%) 448.00 437.00 - 454.50 0.5185 times
Mon 31 August 2026 445.00 (-2.2%) 450.00 443.00 - 450.00 0.4815 times
Fri 28 August 2026 455.00 (1.43%) 448.60 445.00 - 455.00 0.5185 times
Thu 27 August 2026 448.60 (0.1%) 448.00 445.00 - 455.00 1.7037 times
Wed 26 August 2026 448.15 (-4.04%) 467.00 443.65 - 467.00 3.2222 times
Tue 25 August 2026 467.00 (-1.68%) 470.00 467.00 - 473.00 0.6667 times
Mon 24 August 2026 475.00 (-1.5%) 484.00 474.25 - 484.00 0.3333 times
Fri 21 August 2026 482.25 (2.88%) 468.75 468.75 - 492.00 1.3704 times

 Daily chart UtssavCz

Weekly price and charts UtssavCz

Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 452.65 and 483.95

Weekly Target 1426.57
Weekly Target 2447.43
Weekly Target 3457.86666666667
Weekly Target 4478.73
Weekly Target 5489.17

Weekly price and volumes for Utssav Cz

Date Closing Open Range Volume
Fri 04 September 2026 468.30 (2.92%) 450.00 437.00 - 468.30 0.3391 times
Fri 28 August 2026 455.00 (-5.65%) 484.00 443.65 - 484.00 0.6146 times
Fri 21 August 2026 482.25 (-4.92%) 509.00 460.05 - 510.00 0.6252 times
Fri 14 August 2026 507.20 (-1.51%) 511.00 507.00 - 530.00 0.2543 times
Fri 07 August 2026 515.00 (-0.58%) 529.00 507.00 - 537.00 0.491 times
Fri 31 July 2026 518.00 (0.19%) 510.00 470.35 - 531.00 0.763 times
Fri 24 July 2026 517.00 (-5.06%) 540.00 515.00 - 549.00 0.4769 times
Fri 17 July 2026 544.55 (19.88%) 476.95 476.95 - 568.00 2.0629 times
Fri 10 July 2026 454.25 (-10.02%) 455.70 420.00 - 477.25 1.6779 times
Fri 03 July 2026 504.85 (17.5%) 429.65 414.00 - 509.35 2.6952 times
Thu 25 June 2026 429.65 (12.56%) 400.75 399.75 - 444.00 2.9354 times

 weekly chart UtssavCz

Monthly price and charts UtssavCz

Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 452.65 and 483.95

Monthly Target 1426.57
Monthly Target 2447.43
Monthly Target 3457.86666666667
Monthly Target 4478.73
Monthly Target 5489.17

Monthly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 04 September 2026 468.30 (5.24%) 448.00 437.00 - 468.30 0.0639 times
Mon 31 August 2026 445.00 (-14.09%) 529.00 443.00 - 537.00 0.4423 times
Fri 31 July 2026 518.00 (17.73%) 440.00 420.00 - 568.00 1.5101 times
Tue 30 June 2026 440.00 (116.38%) 310.80 300.00 - 444.00 1.6232 times
Fri 22 August 2025 203.35 (-7.57%) 221.00 178.30 - 221.10 0.8101 times
Thu 31 July 2025 220.00 (-7.29%) 228.00 214.35 - 239.00 0.8516 times
Mon 30 June 2025 237.30 (-10.52%) 278.45 213.00 - 278.45 1.2086 times
Fri 30 May 2025 265.20 (27.93%) 252.00 237.50 - 265.20 0.4408 times
Fri 14 February 2025 207.30 (-10.55%) 220.00 201.95 - 250.05 0.9901 times
Fri 31 January 2025 231.75 (-20.39%) 285.30 226.00 - 297.00 2.0594 times
Tue 31 December 2024 291.10 (33.72%) 218.55 218.55 - 315.25 1.3624 times

 monthly chart UtssavCz

Yearly price and charts UtssavCz

Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 384.15 and 652.15

Yearly Target 1177.43
Yearly Target 2322.87
Yearly Target 3445.43333333333
Yearly Target 4590.87
Yearly Target 5713.43

Yearly price and volumes Utssav Cz

Date Closing Open Range Volume
Fri 04 September 2026 468.30 (130.29%) 310.80 300.00 - 568.00 0.4512 times
Fri 22 August 2025 203.35 (-30.14%) 285.30 178.30 - 297.00 0.7885 times
Tue 31 December 2024 291.10 (0%) 110.05 110.05 - 315.25 1.7604 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of UtssavCz

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 28 points

Upper Bollinger band is at 533 and lower is at 422, while middle bands are at 450 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtssavCz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtssavCz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtssavCz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtssavCz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.7 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.

UtssavCz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST

DMA (daily moving average) of Utssav Cz UTSSAV_ST

DMA period DMA value
5 day DMA 448.26
12 day DMA 457.17
20 day DMA 477.09
35 day DMA 494.56
50 day DMA 489.1
100 day DMA 370.4
150 day DMA 326.46
200 day DMA 309.47

EMA (exponential moving average) of Utssav Cz UTSSAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA454.07446.95447.42
12 day EMA460.68459.29461.71
20 day EMA469.41469.53472.01
35 day EMA473.63473.94475.58
50 day EMA477.76478.15479.46

SMA (simple moving average) of Utssav Cz UTSSAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA448.26445.6446.12
12 day SMA457.17457.98462.75
20 day SMA477.09479.42482.52
35 day SMA494.56496.74499.74
50 day SMA489.1488.33487.82
100 day SMA370.4368.03365.89
150 day SMA326.46325.24324.09
200 day SMA309.47308.27307.14

Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top