Munafa Stock Market Course + Intraday & FNO calls 
UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTSSAV_ST
- Forcast & Targets UTSSAV_ST
- UTSSAV_ST Experts view
- Tomorrow's Movement UTSSAV_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSSAV_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtssavCz
Strong intraday Stock price targets for UtssavCz are 535 and 551
| Intraday Target 1 | 523.67 |
| Intraday Target 2 | 530.33 |
| Intraday Target 3 | 539.66666666667 |
| Intraday Target 4 | 546.33 |
| Intraday Target 5 | 555.67 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.00 (1.42%) | 535.00 | 533.00 - 549.00 | 0.1959 times | Tue 21 July 2026 | 529.50 (-1.55%) | 530.00 | 522.35 - 537.00 | 0.2705 times | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.2332 times | Fri 17 July 2026 | 544.55 (-1.2%) | 540.00 | 525.00 - 568.00 | 1.8004 times | Thu 16 July 2026 | 551.15 (4.83%) | 540.00 | 527.30 - 552.00 | 1.278 times | Wed 15 July 2026 | 525.75 (4.99%) | 512.00 | 500.75 - 525.75 | 1.3246 times | Tue 14 July 2026 | 500.75 (4.99%) | 500.75 | 500.75 - 500.75 | 0.7369 times | Mon 13 July 2026 | 476.95 (5%) | 476.95 | 476.95 - 476.95 | 0.3078 times | Fri 10 July 2026 | 454.25 (-0.07%) | 476.90 | 435.60 - 477.25 | 3.1623 times | Thu 09 July 2026 | 454.55 (4.99%) | 420.00 | 420.00 - 454.55 | 0.6903 times | Wed 08 July 2026 | 432.95 (-4.99%) | 432.95 | 432.95 - 432.95 | 0.2146 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 516.35 and 543
| Weekly Target 1 | 509.47 |
| Weekly Target 2 | 523.23 |
| Weekly Target 3 | 536.11666666667 |
| Weekly Target 4 | 549.88 |
| Weekly Target 5 | 562.77 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.00 (-1.39%) | 540.00 | 522.35 - 549.00 | 0.1639 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.2759 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.0378 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.667 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 1.8156 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.2322 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.0596 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0437 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.3699 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.3343 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.4654 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 478.5 and 626.5
| Monthly Target 1 | 360.33 |
| Monthly Target 2 | 448.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 596.67 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.00 (22.05%) | 440.00 | 420.00 - 568.00 | 0.925 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.1569 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.5774 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.607 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8614 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3142 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.7057 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4678 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.971 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.4136 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.4108 times |
Yearly price and charts UtssavCz
Strong yearly Stock price targets for UtssavCz UTSSAV_ST are 418.5 and 686.5
| Yearly Target 1 | 200.33 |
| Yearly Target 2 | 368.67 |
| Yearly Target 3 | 468.33333333333 |
| Yearly Target 4 | 636.67 |
| Yearly Target 5 | 736.33 |
Yearly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 537.00 (164.08%) | 310.80 | 300.00 - 568.00 | 0.3732 times | Fri 22 August 2025 | 203.35 (-30.14%) | 285.30 | 178.30 - 297.00 | 0.8126 times | Tue 31 December 2024 | 291.10 (0%) | 110.05 | 110.05 - 315.25 | 1.8143 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtssavCz
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utssav Cz UTSSAV_ST is strongly bullish. It has broken a strong resistance of 430 and is expected to move up further.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 45 points
Upper Bollinger band is at 569 and lower is at 392, while middle bands are at 436 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtssavCz (UTSSAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtssavCz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtssavCz in short term and the buy signal is strong.
UtssavCz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtssavCz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtssavCz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.11 and UtssavCz UTSSAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtssavCz UTSSAV_ST stock. Volume based technical analysis of UtssavCz UTSSAV_ST stock is negative.
UtssavCz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 540.01 |
| 12 day DMA | 500.08 |
| 20 day DMA | 480.01 |
| 35 day DMA | 407.01 |
| 50 day DMA | 346 |
| 100 day DMA | 290.08 |
| 150 day DMA | 280.52 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.19 | 528.28 | 527.67 |
| 12 day EMA | 506.2 | 500.6 | 495.35 |
| 20 day EMA | 474.55 | 467.98 | 461.51 |
| 35 day EMA | 415.79 | 408.65 | 401.53 |
| 50 day EMA | 354.92 | 347.49 | 340.06 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.01 | 537.76 | 532.01 |
| 12 day SMA | 500.08 | 497.4 | 493.7 |
| 20 day SMA | 480.01 | 473.2 | 465.81 |
| 35 day SMA | 407.01 | 397.58 | 388.08 |
| 50 day SMA | 346 | 339.63 | 333.43 |
| 100 day SMA | 290.08 | 286.83 | 283.72 |
| 150 day SMA | 280.52 | 278.48 | 276.46 |
| 200 day SMA |
Videos related to: UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
