PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange

Stock UTKARSHBNK - Share Utkarsh Small Fin Bank L trades in NSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0.93% 25.40 25.96 26.15 25.20-64.22%
Tue 18 Feb 2025 0.35% 25.28 25.72 26.50 24.94-53.61%
Mon 17 Feb 2025 -8.82% 24.31 25.63 27.00 23.90125.58%
Fri 14 Feb 2025 -4.81% 29.53 28.11 30.10 27.80-16.05%
Thu 13 Feb 2025 -3.24% 30.41 29.53 30.83 29.30-72.35%
Wed 12 Feb 2025 -0.55% 30.85 30.52 30.85 29.11-63.07%
Tue 11 Feb 2025 -2.29% 31.41 30.69 31.55 30.07-74.27%
Mon 10 Feb 2025 -3.41% 32.52 31.41 32.52 31.19-77.31%
Fri 07 Feb 2025 1.53% 32.50 32.52 32.85 31.59-60.35%
Thu 06 Feb 2025 2.79% 31.45 32.03 32.20 31.21-63.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utkarsh Small Fin Bank L UTKARSHBNK NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange

These are PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts Utkarsh Small Fin Bank L UTKARSHBNK share NSE Stock Exchange

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top