ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.1 and 13.32

Intraday Target 112.98
Intraday Target 213.09
Intraday Target 313.196666666667
Intraday Target 413.31
Intraday Target 513.42

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (0%) 13.21 13.08 - 13.30 0.4177 times
Thu 21 May 2026 13.21 (-0.53%) 13.31 13.16 - 13.49 0.3658 times
Wed 20 May 2026 13.28 (-0.08%) 13.13 12.75 - 13.44 0.4988 times
Tue 19 May 2026 13.29 (-0.08%) 13.30 13.21 - 13.45 0.6177 times
Mon 18 May 2026 13.30 (-1.41%) 13.44 12.72 - 13.44 1.4198 times
Fri 15 May 2026 13.49 (-1.96%) 13.94 13.41 - 13.94 0.8491 times
Thu 14 May 2026 13.76 (1.33%) 13.71 13.51 - 13.97 0.9608 times
Wed 13 May 2026 13.58 (-1.16%) 13.63 13.50 - 14.11 1.2594 times
Tue 12 May 2026 13.74 (-3.31%) 14.13 13.68 - 14.36 1.4948 times
Mon 11 May 2026 14.21 (-8.26%) 15.00 14.13 - 15.00 2.1162 times
Fri 08 May 2026 15.49 (-0.39%) 15.57 15.32 - 15.64 1.1764 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.58 and 13.35

Weekly Target 112.37
Weekly Target 212.79
Weekly Target 313.14
Weekly Target 413.56
Weekly Target 513.91

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.5405 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 1.0877 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.3297 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 0.994 times
Fri 24 April 2026 13.76 (-0.22%) 13.90 13.48 - 14.40 0.9088 times
Fri 17 April 2026 13.79 (2.15%) 13.01 12.90 - 13.85 0.7947 times
Fri 10 April 2026 13.50 (15.19%) 11.90 11.52 - 13.60 1.0563 times
Thu 02 April 2026 11.72 (6.16%) 11.00 10.12 - 11.80 1.1254 times
Fri 27 March 2026 11.04 (-7.07%) 11.80 10.90 - 11.80 1.1875 times
Fri 20 March 2026 11.88 (-3.26%) 12.26 11.80 - 12.36 0.9754 times
Fri 13 March 2026 12.28 (-6.04%) 13.00 12.21 - 13.01 0.9984 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.42 and 14.52

Monthly Target 110.82
Monthly Target 212.01
Monthly Target 313.916666666667
Monthly Target 415.11
Monthly Target 517.02

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-8.45%) 14.50 12.72 - 15.82 0.5592 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.813 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8794 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.5423 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0453 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8277 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.3478 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.691 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1311 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1631 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.2709 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.8 and 14.53

Yearly Target 17.33
Yearly Target 210.27
Yearly Target 313.06
Yearly Target 416
Yearly Target 518.79

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 22 May 2026 13.21 (-10.86%) 14.86 10.12 - 15.85 0.8254 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.279 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.9116 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9839 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.84
20 day DMA 14.12
35 day DMA 13.66
50 day DMA 13.12
100 day DMA 13.62
150 day DMA 14.77
200 day DMA 16.42

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3213.3713.45
12 day EMA13.6313.7113.8
20 day EMA13.7313.7813.84
35 day EMA13.4913.5113.53
50 day EMA13.1513.1513.15

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3113.42
12 day SMA13.8414.0214.17
20 day SMA14.1214.1614.2
35 day SMA13.6613.5813.52
50 day SMA13.1213.1113.11
100 day SMA13.6213.6413.66
150 day SMA14.7714.8314.89
200 day SMA16.4216.4716.51

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.45

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.12

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top