ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.29 and 13.68

Intraday Target 113.2
Intraday Target 213.38
Intraday Target 313.593333333333
Intraday Target 413.77
Intraday Target 513.98

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (-1.6%) 13.80 13.42 - 13.81 0.4889 times
Thu 12 February 2026 13.77 (0%) 13.77 13.62 - 13.88 0.4178 times
Wed 11 February 2026 13.77 (-1.22%) 13.99 13.70 - 13.99 0.5118 times
Tue 10 February 2026 13.94 (-0.64%) 13.99 13.90 - 14.23 0.5025 times
Mon 09 February 2026 14.03 (-0.21%) 14.15 13.63 - 14.15 1.0013 times
Fri 06 February 2026 14.06 (1.44%) 14.07 13.76 - 14.25 1.4589 times
Thu 05 February 2026 13.86 (4.84%) 13.24 13.10 - 14.00 1.2749 times
Wed 04 February 2026 13.22 (1.38%) 13.10 12.96 - 13.35 1.0243 times
Tue 03 February 2026 13.04 (-3.83%) 13.64 12.98 - 13.94 2.4749 times
Mon 02 February 2026 13.56 (-0.73%) 13.75 13.17 - 13.75 0.8448 times
Sun 01 February 2026 13.66 (0.66%) 13.71 13.21 - 13.95 0.6048 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.08 and 13.89

Weekly Target 112.92
Weekly Target 213.24
Weekly Target 313.733333333333
Weekly Target 414.05
Weekly Target 514.54

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (-3.63%) 14.15 13.42 - 14.23 0.6545 times
Fri 06 February 2026 14.06 (3.61%) 13.71 12.96 - 14.25 1.7206 times
Fri 30 January 2026 13.57 (0%) 13.71 13.31 - 14.43 1.1501 times
Fri 23 January 2026 13.57 (-6.99%) 14.59 13.42 - 15.42 1.578 times
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.666 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.8833 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.8149 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.5556 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.4309 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.5461 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.7139 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.61 and 13.9

Monthly Target 112.3
Monthly Target 212.92
Monthly Target 313.586666666667
Monthly Target 414.21
Monthly Target 514.88

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (-0.15%) 13.71 12.96 - 14.25 0.6671 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.3071 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.035 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.9358 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.1145 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.164 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2039 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3388 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.6223 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6115 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.3513 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 11.9 and 14.62

Yearly Target 111.34
Yearly Target 212.45
Yearly Target 314.063333333333
Yearly Target 415.17
Yearly Target 516.78

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 13 February 2026 13.55 (-8.57%) 14.86 12.96 - 15.68 0.3128 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.4855 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.0589 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.1428 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.67
20 day DMA 13.79
35 day DMA 14.2
50 day DMA 14.46
100 day DMA 16.7
150 day DMA 18.39
200 day DMA 19.75

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.8113.83
12 day EMA13.7713.8113.82
20 day EMA13.8813.9213.94
35 day EMA14.1914.2314.26
50 day EMA14.5614.614.63

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.9113.93
12 day SMA13.6713.6713.72
20 day SMA13.7913.8413.89
35 day SMA14.214.2514.28
50 day SMA14.4614.5214.57
100 day SMA16.716.7916.88
150 day SMA18.3918.4618.53
200 day SMA19.7519.8119.86

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.2

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.22

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top