ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.06 and 14.09

Intraday Target 112.84
Intraday Target 213.28
Intraday Target 313.866666666667
Intraday Target 414.31
Intraday Target 514.9

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 22 January 2026 13.73 (-2.83%) 14.21 13.42 - 14.45 1.8489 times
Wed 21 January 2026 14.13 (1.58%) 14.02 13.53 - 14.30 1.301 times
Tue 20 January 2026 13.91 (-6.39%) 15.02 13.80 - 15.02 1.2842 times
Mon 19 January 2026 14.86 (1.85%) 14.59 14.50 - 15.42 1.1364 times
Fri 16 January 2026 14.59 (-0.07%) 14.85 14.52 - 14.85 0.5094 times
Wed 14 January 2026 14.60 (3.55%) 14.00 14.00 - 14.70 0.8413 times
Tue 13 January 2026 14.10 (-0.63%) 14.25 13.93 - 14.35 0.3987 times
Mon 12 January 2026 14.19 (-0.77%) 14.25 13.65 - 14.25 1.1446 times
Fri 09 January 2026 14.30 (-2.65%) 14.69 14.25 - 14.75 0.6866 times
Thu 08 January 2026 14.69 (-3.55%) 15.28 14.54 - 15.28 0.849 times
Wed 07 January 2026 15.23 (-1.1%) 15.39 15.11 - 15.40 0.3782 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.58 and 14.58

Weekly Target 112.19
Weekly Target 212.96
Weekly Target 314.19
Weekly Target 414.96
Weekly Target 516.19

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 22 January 2026 13.73 (-5.89%) 14.59 13.42 - 15.42 1.2331 times
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.6406 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.8495 times
Fri 02 January 2026 15.33 (2.96%) 14.88 14.36 - 15.40 0.7837 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.5344 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.4145 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 1.487 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.6867 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 1.4102 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.9602 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 3.1037 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.45 and 14.71

Monthly Target 112.02
Monthly Target 212.87
Monthly Target 314.276666666667
Monthly Target 415.13
Monthly Target 516.54

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 22 January 2026 13.73 (-7.35%) 14.86 13.42 - 15.68 0.9711 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1155 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.1642 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.279 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1767 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2198 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3651 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.6707 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6591 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.3787 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4067 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 12.45 and 14.71

Yearly Target 112.02
Yearly Target 212.87
Yearly Target 314.276666666667
Yearly Target 415.13
Yearly Target 516.54

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 22 January 2026 13.73 (-7.35%) 14.86 13.42 - 15.68 0.1491 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.5515 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 1.1059 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.1936 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.48
20 day DMA 14.65
35 day DMA 14.86
50 day DMA 15.33
100 day DMA 17.96
150 day DMA 19.47
200 day DMA 20.63

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.314.39
12 day EMA14.3914.5114.58
20 day EMA14.5914.6814.74
35 day EMA15.0215.115.16
50 day EMA15.3915.4615.51

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.4214.41
12 day SMA14.4814.5914.69
20 day SMA14.6514.7114.77
35 day SMA14.8614.9415.01
50 day SMA15.3315.3815.43
100 day SMA17.9618.0418.11
150 day SMA19.4719.5419.6
200 day SMA20.6320.6820.72

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.25

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.28

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top