ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 13.99 and 14.5

Intraday Target 113.89
Intraday Target 214.08
Intraday Target 314.4
Intraday Target 414.59
Intraday Target 514.91

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 28 July 2026 14.27 (-1.65%) 14.64 14.21 - 14.72 0.5957 times
Mon 27 July 2026 14.51 (0.42%) 14.48 14.48 - 14.85 0.8075 times
Fri 24 July 2026 14.45 (-0.07%) 14.40 14.15 - 14.53 0.918 times
Thu 23 July 2026 14.46 (0.07%) 14.31 14.20 - 14.72 1.1786 times
Wed 22 July 2026 14.45 (-3.09%) 14.92 14.30 - 14.93 1.0711 times
Tue 21 July 2026 14.91 (-0.67%) 14.91 14.83 - 15.23 1.0189 times
Mon 20 July 2026 15.01 (0.13%) 14.85 14.76 - 15.16 0.9228 times
Fri 17 July 2026 14.99 (-0.4%) 15.06 14.83 - 15.18 1.3692 times
Thu 16 July 2026 15.05 (0.53%) 14.97 14.80 - 15.15 0.7432 times
Wed 15 July 2026 14.97 (-0.07%) 14.98 14.84 - 15.31 1.3752 times
Tue 14 July 2026 14.98 (-1.45%) 15.06 14.95 - 15.70 3.719 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.92 and 14.56

Weekly Target 113.8
Weekly Target 214.04
Weekly Target 314.443333333333
Weekly Target 414.68
Weekly Target 515.08

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 28 July 2026 14.27 (-1.25%) 14.48 14.21 - 14.85 0.1504 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.5475 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 1.0555 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.7161 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.6494 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 1.0252 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.3491 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5346 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.7064 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2659 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.4726 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.92 and 15.24

Monthly Target 112.46
Monthly Target 213.37
Monthly Target 314.783333333333
Monthly Target 415.69
Monthly Target 517.1

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 28 July 2026 14.27 (-0.14%) 14.42 13.88 - 16.20 0.7191 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.0543 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5196 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.6851 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.741 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.2995 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.8808 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.6974 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 1.9783 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.4249 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1105 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 9.16 and 15.24

Yearly Target 17.45
Yearly Target 210.86
Yearly Target 313.53
Yearly Target 416.94
Yearly Target 519.61

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 28 July 2026 14.27 (-3.71%) 14.86 10.12 - 16.20 1.0934 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.171 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.8347 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9009 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term but the sell signal is initial and weak.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.77
20 day DMA 14.71
35 day DMA 14.38
50 day DMA 13.99
100 day DMA 13.55
150 day DMA 13.8
200 day DMA 14.8

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.5714.6
12 day EMA14.5914.6514.68
20 day EMA14.5614.5914.6
35 day EMA14.3314.3314.32
50 day EMA14.011413.98

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.5614.66
12 day SMA14.7714.814.77
20 day SMA14.7114.7214.7
35 day SMA14.3814.3214.26
50 day SMA13.9913.9713.96
100 day SMA13.5513.5613.56
150 day SMA13.813.813.81
200 day SMA14.814.8414.87

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.65

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.37

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top