ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 12.76 and 13.5

Intraday Target 112.16
Intraday Target 212.61
Intraday Target 312.903333333333
Intraday Target 413.35
Intraday Target 513.64

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (4.07%) 12.70 12.46 - 13.20 0.8763 times
Wed 08 April 2026 12.54 (5.2%) 12.49 12.18 - 12.68 0.7943 times
Tue 07 April 2026 11.92 (-0.42%) 11.98 11.70 - 11.99 0.3728 times
Mon 06 April 2026 11.97 (2.13%) 11.90 11.52 - 12.20 0.7104 times
Thu 02 April 2026 11.72 (2.45%) 11.08 10.86 - 11.80 0.6858 times
Wed 01 April 2026 11.44 (11.94%) 10.50 10.50 - 11.50 1.1928 times
Mon 30 March 2026 10.22 (-7.43%) 11.00 10.12 - 11.18 1.9889 times
Fri 27 March 2026 11.04 (-3.16%) 11.40 10.90 - 11.42 1.7036 times
Wed 25 March 2026 11.40 (0.97%) 11.31 11.30 - 11.78 0.8971 times
Tue 24 March 2026 11.29 (-0.35%) 11.70 11.18 - 11.70 0.7779 times
Mon 23 March 2026 11.33 (-4.63%) 11.80 11.21 - 11.80 0.7023 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.29 and 13.97

Weekly Target 110.91
Weekly Target 211.98
Weekly Target 312.59
Weekly Target 413.66
Weekly Target 514.27

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (11.35%) 11.90 11.52 - 13.20 0.566 times
Thu 02 April 2026 11.72 (6.16%) 11.00 10.12 - 11.80 0.795 times
Fri 27 March 2026 11.04 (-7.07%) 11.80 10.90 - 11.80 0.8388 times
Fri 20 March 2026 11.88 (-3.26%) 12.26 11.80 - 12.36 0.689 times
Fri 13 March 2026 12.28 (-6.04%) 13.00 12.21 - 13.01 0.7052 times
Fri 06 March 2026 13.07 (-5.5%) 13.45 12.95 - 13.58 0.6437 times
Fri 27 February 2026 13.83 (-1%) 14.20 13.70 - 15.85 2.9114 times
Fri 20 February 2026 13.97 (3.1%) 13.72 13.34 - 14.65 0.8576 times
Fri 13 February 2026 13.55 (-3.63%) 14.15 13.42 - 14.23 0.5493 times
Fri 06 February 2026 14.06 (3.61%) 13.71 12.96 - 14.25 1.444 times
Fri 30 January 2026 13.57 (0%) 13.71 13.31 - 14.43 0.9652 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.78 and 14.48

Monthly Target 19.55
Monthly Target 211.3
Monthly Target 312.25
Monthly Target 414
Monthly Target 514.95

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (27.69%) 10.50 10.50 - 13.20 0.2784 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.9607 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.6849 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.142 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.9042 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.5649 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.8474 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1433 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1782 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.296 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.5437 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 8.72 and 14.45

Yearly Target 17.28
Yearly Target 210.16
Yearly Target 313.006666666667
Yearly Target 415.89
Yearly Target 518.74

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Thu 09 April 2026 13.05 (-11.94%) 14.86 10.12 - 15.85 0.6666 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.343 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.9573 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.0332 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 12.24
12 day DMA 11.65
20 day DMA 11.88
35 day DMA 12.69
50 day DMA 12.99
100 day DMA 14.13
150 day DMA 16.26
200 day DMA 17.8

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3211.9611.67
12 day EMA12.0111.8211.69
20 day EMA12.1212.0211.97
35 day EMA12.4712.4412.43
50 day EMA131313.02

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2411.9211.45
12 day SMA11.6511.5511.51
20 day SMA11.8811.8611.88
35 day SMA12.6912.712.74
50 day SMA12.991313.03
100 day SMA14.1314.1714.2
150 day SMA16.2616.3116.37
200 day SMA17.817.8517.91

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.42

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -3.09

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top