ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 11.59 and 12.15

Intraday Target 111.47
Intraday Target 211.71
Intraday Target 312.033333333333
Intraday Target 412.27
Intraday Target 512.59

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (-2.77%) 12.26 11.80 - 12.36 1.2698 times
Fri 13 March 2026 12.28 (-2%) 12.59 12.21 - 12.59 0.7797 times
Thu 12 March 2026 12.53 (-0.16%) 12.59 12.28 - 12.75 0.8032 times
Wed 11 March 2026 12.55 (-0.95%) 12.75 12.50 - 12.94 0.7562 times
Tue 10 March 2026 12.67 (1.28%) 12.78 12.55 - 12.85 0.8665 times
Mon 09 March 2026 12.51 (-4.28%) 13.00 12.37 - 13.01 1.3585 times
Fri 06 March 2026 13.07 (-0.15%) 13.10 13.01 - 13.23 0.5405 times
Thu 05 March 2026 13.09 (-0.38%) 13.20 13.01 - 13.34 0.7022 times
Wed 04 March 2026 13.14 (-0.45%) 13.20 12.95 - 13.20 0.9399 times
Mon 02 March 2026 13.20 (-4.56%) 13.45 13.07 - 13.58 1.9836 times
Fri 27 February 2026 13.83 (-6.68%) 14.51 13.75 - 14.70 2.8105 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 11.59 and 12.15

Weekly Target 111.47
Weekly Target 211.71
Weekly Target 312.033333333333
Weekly Target 412.27
Weekly Target 512.59

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (-2.77%) 12.26 11.80 - 12.36 0.1932 times
Fri 13 March 2026 12.28 (-6.04%) 13.00 12.21 - 13.01 0.6944 times
Fri 06 March 2026 13.07 (-5.5%) 13.45 12.95 - 13.58 0.6338 times
Fri 27 February 2026 13.83 (-1%) 14.20 13.70 - 15.85 2.8668 times
Fri 20 February 2026 13.97 (3.1%) 13.72 13.34 - 14.65 0.8444 times
Fri 13 February 2026 13.55 (-3.63%) 14.15 13.42 - 14.23 0.5408 times
Fri 06 February 2026 14.06 (3.61%) 13.71 12.96 - 14.25 1.4218 times
Fri 30 January 2026 13.57 (0%) 13.71 13.31 - 14.43 0.9504 times
Fri 23 January 2026 13.57 (-6.99%) 14.59 13.42 - 15.42 1.3039 times
Fri 16 January 2026 14.59 (2.03%) 14.25 13.65 - 14.85 0.5504 times
Fri 09 January 2026 14.30 (-6.72%) 15.48 14.25 - 15.68 0.7299 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 10.98 and 12.76

Monthly Target 110.66
Monthly Target 211.3
Monthly Target 312.44
Monthly Target 413.08
Monthly Target 514.22

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (-13.67%) 13.45 11.80 - 13.58 0.4631 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.727 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.1705 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.9268 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.629 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.8935 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1469 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1826 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.3034 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.5573 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.5476 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 9.85 and 13.9

Yearly Target 19.15
Yearly Target 210.54
Yearly Target 313.196666666667
Yearly Target 414.59
Yearly Target 517.25

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 16 March 2026 11.94 (-19.43%) 14.86 11.80 - 15.85 0.5554 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.3878 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.9892 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 1.0676 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.97
20 day DMA 13.42
35 day DMA 13.54
50 day DMA 13.83
100 day DMA 15.21
150 day DMA 17.17
200 day DMA 18.72

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3612.5712.71
12 day EMA12.8312.9913.12
20 day EMA13.1513.2813.38
35 day EMA13.5213.6113.69
50 day EMA13.7713.8413.9

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.5112.67
12 day SMA12.9713.1913.44
20 day SMA13.4213.513.57
35 day SMA13.5413.5913.63
50 day SMA13.8313.8913.94
100 day SMA15.2115.2715.33
150 day SMA17.1717.2317.28
200 day SMA18.7218.7818.84

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -2.82

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -3.72

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top