ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 11.76 and 12.52

Intraday Target 111.16
Intraday Target 211.59
Intraday Target 311.92
Intraday Target 412.35
Intraday Target 512.68

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Mon 02 November 2026 12.02 (4.89%) 11.51 11.49 - 12.25 1.5709 times
Fri 30 October 2026 11.46 (-3.7%) 11.98 11.41 - 11.98 0.9325 times
Thu 29 October 2026 11.90 (1.36%) 11.83 11.70 - 12.05 0.6247 times
Wed 28 October 2026 11.74 (-0.51%) 11.80 11.59 - 11.99 0.6934 times
Tue 27 October 2026 11.80 (0.68%) 11.72 11.60 - 12.06 0.6141 times
Mon 26 October 2026 11.72 (-2.09%) 11.95 11.66 - 12.05 0.8276 times
Fri 23 October 2026 11.97 (-1.64%) 12.17 11.54 - 12.31 1.7201 times
Thu 22 October 2026 12.17 (-3.03%) 12.53 12.06 - 12.60 1.2306 times
Wed 21 October 2026 12.55 (-3.83%) 13.18 12.46 - 13.18 1.1303 times
Mon 19 October 2026 13.05 (-1.66%) 13.25 13.00 - 13.38 0.6558 times
Fri 16 October 2026 13.27 (-1.48%) 13.47 11.99 - 13.61 1.136 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 11.76 and 12.52

Weekly Target 111.16
Weekly Target 211.59
Weekly Target 311.92
Weekly Target 412.35
Weekly Target 512.68

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Mon 02 November 2026 12.02 (4.89%) 11.51 11.49 - 12.25 0.1993 times
Fri 30 October 2026 11.46 (-4.26%) 11.95 11.41 - 12.06 0.4684 times
Fri 23 October 2026 11.97 (-9.8%) 13.25 11.54 - 13.38 0.6009 times
Fri 16 October 2026 13.27 (-2.28%) 13.35 11.99 - 13.80 0.3911 times
Fri 09 October 2026 13.58 (1.12%) 13.43 13.12 - 14.43 0.8343 times
Thu 01 October 2026 13.43 (-2.68%) 13.99 13.22 - 14.00 0.377 times
Fri 25 September 2026 13.80 (-2.61%) 14.23 13.68 - 14.30 0.5213 times
Fri 18 September 2026 14.17 (-2.41%) 14.61 13.75 - 14.75 0.8121 times
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 4.9496 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.846 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.893 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.76 and 12.52

Monthly Target 111.16
Monthly Target 211.59
Monthly Target 311.92
Monthly Target 412.35
Monthly Target 512.68

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 02 November 2026 12.02 (4.89%) 11.51 11.49 - 12.25 0.056 times
Fri 30 October 2026 11.46 (-16.72%) 13.79 11.41 - 14.43 0.6695 times
Wed 30 September 2026 13.76 (-8.63%) 15.00 13.26 - 16.49 2.0129 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6951 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.9859 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.3684 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.6744 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.8892 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.9617 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.6867 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.1432 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 7.89 and 14.26

Yearly Target 16.51
Yearly Target 29.26
Yearly Target 312.876666666667
Yearly Target 415.63
Yearly Target 519.25

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Mon 02 November 2026 12.02 (-18.89%) 14.86 10.12 - 16.49 1.4151 times
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.0414 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.7423 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.8012 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.26
20 day DMA 12.81
35 day DMA 13.31
50 day DMA 13.78
100 day DMA 14.07
150 day DMA 13.81
200 day DMA 13.74

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.7911.95
12 day EMA12.2312.2712.42
20 day EMA12.6112.6712.8
35 day EMA13.1413.2113.31
50 day EMA13.613.6613.75

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.7211.83
12 day SMA12.2612.412.59
20 day SMA12.8112.8812.99
35 day SMA13.3113.4213.55
50 day SMA13.7813.8213.87
100 day SMA14.0714.0814.09
150 day SMA13.8113.8113.81
200 day SMA13.7413.7513.77

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -5.39 and PE is: -2.23

Last quarter profit: (December 2025 quarter) -375.02 crores (-123.16%)

Debt: 23404.97 in crores

Market capitalization: 1964.59

EPS is -4.23 and PE is: -2.84

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top