ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.5 and 15.68

Intraday Target 113.55
Intraday Target 214.27
Intraday Target 314.726666666667
Intraday Target 415.45
Intraday Target 515.91

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (3.88%) 14.56 14.00 - 15.18 1.65 times
Mon 08 December 2025 14.44 (-8.38%) 15.85 14.35 - 15.89 2.0159 times
Fri 05 December 2025 15.76 (-1.75%) 16.10 15.70 - 16.11 0.5912 times
Thu 04 December 2025 16.04 (-1.23%) 16.10 16.01 - 16.26 0.3055 times
Wed 03 December 2025 16.24 (-1.1%) 16.45 16.02 - 16.45 0.7469 times
Tue 02 December 2025 16.42 (-0.73%) 16.54 16.30 - 16.56 0.4602 times
Mon 01 December 2025 16.54 (1.41%) 16.34 16.22 - 16.66 0.5364 times
Fri 28 November 2025 16.31 (-2.45%) 16.83 16.26 - 16.86 0.642 times
Thu 27 November 2025 16.72 (1.15%) 16.93 16.60 - 17.00 1.5251 times
Wed 26 November 2025 16.53 (2.8%) 16.40 16.02 - 16.78 1.5268 times
Tue 25 November 2025 16.08 (1.2%) 15.84 15.83 - 16.20 0.9749 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.56 and 15.45

Weekly Target 113.07
Weekly Target 214.04
Weekly Target 314.963333333333
Weekly Target 415.93
Weekly Target 516.85

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-4.82%) 15.85 14.00 - 15.89 0.5069 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.3651 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.7498 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.0422 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 1.6502 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 1.9031 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.1862 times
Fri 24 October 2025 21.71 (21.28%) 17.90 17.68 - 22.03 1.9624 times
Fri 17 October 2025 17.90 (-20.3%) 22.47 17.51 - 23.30 0.4036 times
Fri 10 October 2025 22.46 (1.26%) 22.40 21.48 - 23.00 0.2305 times
Fri 03 October 2025 22.18 (6.12%) 21.10 20.70 - 22.57 0.082 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.17 and 15.83

Monthly Target 112.56
Monthly Target 213.78
Monthly Target 315.22
Monthly Target 416.44
Monthly Target 517.88

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-8.03%) 16.34 14.00 - 16.66 0.5842 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.581 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.5792 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.2 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.2488 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.4132 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7591 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.7459 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4286 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.4602 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.3411 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 4.17 and 24.83

Yearly Target 10.56
Yearly Target 27.78
Yearly Target 321.22
Yearly Target 428.44
Yearly Target 541.88

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 09 December 2025 15.00 (-55.87%) 34.00 14.00 - 34.66 1.1648 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.8826 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9526 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.25

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtkarshSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 15.5
12 day DMA 16
20 day DMA 16.19
35 day DMA 17.4
50 day DMA 18.43
100 day DMA 20.02
150 day DMA 21.28
200 day DMA 21.96

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.5416.09
12 day EMA15.916.0616.35
20 day EMA16.3916.5416.76
35 day EMA17.3917.5317.71
50 day EMA18.4218.5618.73

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.7816.2
12 day SMA1616.116.27
20 day SMA16.1916.2516.37
35 day SMA17.417.4817.58
50 day SMA18.4318.5618.71
100 day SMA20.0220.120.19
150 day SMA21.2821.3321.39
200 day SMA21.9622.0322.1

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -3.21 and PE is: -4.67

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

EPS is 0.22 and PE is: 68.18

Last quarter profit: (March 2025 quarter) 2.97 crores (-98.14%)

Debt: 23920.47 in crores

Market capitalization: 2540.31

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top