ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong intraday Stock price targets for UtkarshSmall are 14.67 and 15.12

Intraday Target 114.31
Intraday Target 214.57
Intraday Target 314.763333333333
Intraday Target 415.02
Intraday Target 515.21

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 31 December 2025 14.82 (2.14%) 14.52 14.51 - 14.96 1.0227 times
Tue 30 December 2025 14.51 (-0.75%) 14.72 14.36 - 14.72 0.7894 times
Mon 29 December 2025 14.62 (-1.81%) 14.88 14.50 - 14.95 1.7182 times
Fri 26 December 2025 14.89 (-1.78%) 15.18 14.85 - 15.18 0.8192 times
Wed 24 December 2025 15.16 (0.8%) 15.10 15.02 - 15.20 0.5883 times
Tue 23 December 2025 15.04 (-1.31%) 15.25 14.97 - 15.25 0.681 times
Mon 22 December 2025 15.24 (1.33%) 15.06 14.86 - 15.51 2.3853 times
Fri 19 December 2025 15.04 (2.04%) 14.79 14.72 - 15.10 0.5471 times
Thu 18 December 2025 14.74 (-0.2%) 14.81 14.55 - 15.10 0.7143 times
Wed 17 December 2025 14.77 (-1.34%) 14.96 14.71 - 15.03 0.7347 times
Tue 16 December 2025 14.97 (-0.2%) 14.95 14.83 - 15.02 0.588 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.29 and 14.89

Weekly Target 114.11
Weekly Target 214.47
Weekly Target 314.713333333333
Weekly Target 415.07
Weekly Target 515.31

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 31 December 2025 14.82 (-0.47%) 14.88 14.36 - 14.96 0.2664 times
Fri 26 December 2025 14.89 (-1%) 15.06 14.85 - 15.51 0.3376 times
Fri 19 December 2025 15.04 (-0.2%) 14.99 14.55 - 15.10 0.2619 times
Fri 12 December 2025 15.07 (-4.38%) 15.85 14.00 - 15.89 0.9394 times
Fri 05 December 2025 15.76 (-3.37%) 16.34 15.70 - 16.66 0.4338 times
Fri 28 November 2025 16.31 (0.55%) 16.30 15.80 - 17.00 0.8909 times
Fri 21 November 2025 16.22 (-0.49%) 16.00 15.99 - 17.15 1.2384 times
Fri 14 November 2025 16.30 (-3.49%) 16.99 15.72 - 17.49 1.9608 times
Fri 07 November 2025 16.89 (-17.08%) 20.37 15.35 - 20.70 2.2613 times
Fri 31 October 2025 20.37 (-6.17%) 21.64 19.18 - 21.64 1.4095 times
Fri 24 October 2025 21.71 (21.28%) 17.90 17.68 - 22.03 2.3318 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.08 and 15.74

Monthly Target 112.5
Monthly Target 213.66
Monthly Target 315.16
Monthly Target 416.32
Monthly Target 517.82

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 1.1822 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 3.3535 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 2.4153 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1873 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.233 times
Thu 31 July 2025 21.89 (-10.54%) 24.50 21.85 - 24.74 0.387 times
Mon 30 June 2025 24.47 (6.11%) 23.05 22.85 - 26.69 0.7109 times
Fri 30 May 2025 23.06 (-6.94%) 24.90 22.11 - 25.15 0.6985 times
Wed 30 April 2025 24.78 (12.48%) 22.15 21.77 - 28.00 0.4013 times
Fri 28 March 2025 22.03 (-7.55%) 24.02 21.25 - 25.10 0.431 times
Fri 28 February 2025 23.83 (-21.87%) 30.00 23.51 - 32.85 0.3195 times

 monthly chart UtkarshSmall

Yearly price and charts UtkarshSmall

Strong yearly Stock price targets for UtkarshSmall UTKARSHBNK are 4.08 and 24.74

Yearly Target 10.5
Yearly Target 27.66
Yearly Target 321.16
Yearly Target 428.32
Yearly Target 541.82

Yearly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 31 December 2025 14.82 (-56.4%) 34.00 14.00 - 34.66 1.2087 times
Tue 31 December 2024 33.99 (-36.88%) 53.95 33.95 - 68.30 0.8615 times
Fri 29 December 2023 53.85 (0%) 40.00 37.20 - 61.60 0.9298 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtkarshSmall in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.9
20 day DMA 15.06
35 day DMA 15.64
50 day DMA 16.65
100 day DMA 18.9
150 day DMA 20.41
200 day DMA 21.25

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7614.88
12 day EMA14.9514.9715.05
20 day EMA15.2115.2515.33
35 day EMA15.9215.9816.07
50 day EMA16.6616.7416.83

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8414.99
12 day SMA14.914.9214.96
20 day SMA15.0615.1415.24
35 day SMA15.6415.6815.75
50 day SMA16.6516.7116.78
100 day SMA18.918.9519.01
150 day SMA20.4120.4720.53
200 day SMA21.2521.2821.33

Fundamentals, profit and EPS of Utkarsh Small UTKARSHBNK

EPS is -4.23 and PE is: -3.5

Last quarter profit: (September 2025 quarter) -348.46 crores (-778.07%)

Debt: 23404.97 in crores

Market capitalization: 2649.73

EPS is -3.21 and PE is: -4.62

Last quarter profit: (June 2025 quarter) -239.48 crores (-274.29%)

Debt: 23920.47 in crores

Market capitalization: 2296.86

Videos related to: UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top