ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKARSHBNK Historical charts - Utkarsh Small Fin Bank L

Historical charts for Stock UTKARSHBNK - Share Utkarsh Small Fin Bank L trades in NSE

Moving Averages for

  • 5Day Average: 11.45
  • 12Day Average: 11.51
  • 20Day Average: 11.88
  • 50Day Average: 13.03
  • 100Day Average: 14.2
  • 150Day Average: 16.37

UTKARSHBNK Indicators & signals

Indicator MACD (12,26,9)

11.69, 12.17, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTKARSHBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 11.92 11.70 to 11.99 -0.42% 0.39 times
06 Mon Apr 2026 11.97 11.52 to 12.20 2.13% 0.74 times
02 Thu Apr 2026 11.72 10.86 to 11.80 2.45% 0.71 times
01 Wed Apr 2026 11.44 10.50 to 11.50 11.94% 1.24 times
30 Mon Mar 2026 10.22 10.12 to 11.18 -7.43% 2.07 times
27 Fri Mar 2026 11.04 10.90 to 11.42 -3.16% 1.77 times
25 Wed Mar 2026 11.40 11.30 to 11.78 0.97% 0.93 times
24 Tue Mar 2026 11.29 11.18 to 11.70 -0.35% 0.81 times
23 Mon Mar 2026 11.33 11.21 to 11.80 -4.63% 0.73 times
20 Fri Mar 2026 11.88 11.85 to 12.09 0.42% 0.47 times
19 Thu Mar 2026 11.83 11.80 to 12.07 -2.39% 0.54 times
18 Wed Mar 2026 12.12 11.90 to 12.20 1.25% 0.77 times

Technical analysis forecast for UTKARSHBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTKARSHBNK UTKARSHBNK at this time. Stock is falling and might fall more.

It appears as if UTKARSHBNK UTKARSHBNK gave a large move recently.

Stock of UTKARSHBNK (UTKARSHBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTKARSHBNK is bearish for shortterm, and stock might move down till 11.3 or till 10.6. Use a stoploss of 11.97 and if the stock hits stoploss, then it can shoot up till 12.61

Tomorrow's movement Prediction of UTKARSHBNK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

 

Back to top