ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKARSHBNK Historical charts - Utkarsh Small Fin Bank L

Historical charts for Stock UTKARSHBNK - Share Utkarsh Small Fin Bank L trades in NSE

Moving Averages for

  • 5Day Average: 13.7
  • 12Day Average: 13.66
  • 20Day Average: 13.72
  • 50Day Average: 14.41
  • 100Day Average: 16.62
  • 150Day Average: 18.32

UTKARSHBNK Indicators & signals

Indicator MACD (12,26,9)

13.72, 13.98, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

30, 12.28, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTKARSHBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 13.47 13.34 to 13.72 -0.59% 0.4 times
13 Fri Feb 2026 13.55 13.42 to 13.81 -1.6% 0.49 times
12 Thu Feb 2026 13.77 13.62 to 13.88 0% 0.42 times
11 Wed Feb 2026 13.77 13.70 to 13.99 -1.22% 0.51 times
10 Tue Feb 2026 13.94 13.90 to 14.23 -0.64% 0.5 times
09 Mon Feb 2026 14.03 13.63 to 14.15 -0.21% 1 times
06 Fri Feb 2026 14.06 13.76 to 14.25 1.44% 1.46 times
05 Thu Feb 2026 13.86 13.10 to 14.00 4.84% 1.27 times
04 Wed Feb 2026 13.22 12.96 to 13.35 1.38% 1.02 times
03 Tue Feb 2026 13.04 12.98 to 13.94 -3.83% 2.47 times
02 Mon Feb 2026 13.56 13.17 to 13.75 -0.73% 0.84 times
01 Sun Feb 2026 13.66 13.21 to 13.95 0.66% 0.6 times

Technical analysis forecast for UTKARSHBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTKARSHBNK UTKARSHBNK at this time. Stock is falling and might fall more.

It appears as if UTKARSHBNK UTKARSHBNK gave a large move recently.

Stock of UTKARSHBNK (UTKARSHBNK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTKARSHBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTKARSHBNK stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.2 as target. However if you take a buy trade in UTKARSHBNK, then use 13.6 as stoploss and 13.85 as target.

Tomorrow's movement Prediction of UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTKARSHBNK is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

 

Back to top