ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKARSHBNK Historical charts - Utkarsh Small Fin Bank L

Historical charts for Stock UTKARSHBNK - Share Utkarsh Small Fin Bank L trades in NSE

Moving Averages for

  • 5Day Average: 15.19
  • 12Day Average: 14.98
  • 20Day Average: 14.72
  • 50Day Average: 14.59
  • 100Day Average: 14.24
  • 150Day Average: 13.82

UTKARSHBNK Indicators & signals

Indicator MACD (12,26,9)

14.93, 14.74, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 19.7, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTKARSHBNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 14.52 14.29 to 14.76 -1.89% 0.55 times
10 Thu Sep 2026 14.80 14.01 to 15.90 -6.92% 2.08 times
09 Wed Sep 2026 15.90 15.21 to 16.48 1.34% 1.95 times
08 Tue Sep 2026 15.69 14.94 to 16.49 4.39% 3.97 times
07 Mon Sep 2026 15.03 14.40 to 15.10 3.23% 0.33 times
04 Fri Sep 2026 14.56 14.51 to 15.10 -2.22% 0.23 times
03 Thu Sep 2026 14.89 14.77 to 15.10 0.81% 0.22 times
02 Wed Sep 2026 14.77 14.60 to 14.95 -0.74% 0.15 times
01 Tue Sep 2026 14.88 14.65 to 15.14 -1.2% 0.44 times
31 Mon Aug 2026 15.06 14.58 to 15.12 2.59% 0.47 times
28 Fri Aug 2026 14.68 14.53 to 14.96 -1.61% 0.14 times
27 Thu Aug 2026 14.92 14.87 to 15.10 -0.13% 0.17 times

Technical analysis forecast for UTKARSHBNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTKARSHBNK UTKARSHBNK at this time. Stock is falling and might fall more.

It appears as if UTKARSHBNK UTKARSHBNK gave a large move recently.

Stock of UTKARSHBNK (UTKARSHBNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTKARSHBNK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.81. However, stock will show a bearish move below 14.3.

Tomorrow's movement Prediction of UTKARSHBNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTKARSHBNK Historical charts - Share Utkarsh Small Fin Bank L

 

Back to top