PVM Price Volume Measure charts Utkal Spec Indus India L UTKAL_SM share NSE Stock Exchange

Stock UTKAL_SM - Share Utkal Spec Indus India L trades in NSE

Daily Support: 52.65
Daily Resistance: 53.95
5 Day Moving Average is 48.95
20 Day Moving Average is 41.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	4.92%	53.30	53.30	53.30	52.00	-39.34%
Thu 13 Aug 2026	4.96%	48.65	50.80	50.80	48.40	-49.8%
Wed 12 Aug 2026	4.88%	46.00	48.40	48.40	45.50	-33.06%
Tue 11 Aug 2026	0.11%	45.05	46.15	47.00	44.50	-47.71%
Mon 10 Aug 2026	0%	45.55	46.10	48.00	45.00	-60.26%
Fri 07 Aug 2026	4.89%	45.60	46.10	46.10	42.50	75.71%
Thu 06 Aug 2026	4.89%	43.95	43.95	43.95	43.30	-56.07%
Wed 05 Aug 2026	4.88%	41.85	41.90	41.90	41.85	-74.9%
Tue 04 Aug 2026	4.99%	36.80	39.95	39.95	36.15	119.64%
Mon 03 Aug 2026	-4.99%	38.05	38.05	38.05	38.05	-45.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Utkal Spec Indus India L UTKAL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!