Munafa Stock Market Course + Intraday & FNO calls 
UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_SM
- Forcast & Targets UTKAL_SM
- UTKAL_SM Experts view
- Tomorrow's Movement UTKAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 45.85 and 46.15
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.27 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.00 (3.95%) | 46.00 | 45.80 - 46.10 | 2.1311 times | Wed 09 September 2026 | 44.25 (-4.94%) | 44.25 | 44.25 - 44.25 | 0.6557 times | Tue 08 September 2026 | 46.55 (-4.9%) | 50.00 | 46.55 - 50.00 | 0.8197 times | Fri 04 September 2026 | 48.95 (4.37%) | 49.20 | 48.95 - 49.20 | 0.3279 times | Thu 03 September 2026 | 46.90 (4.92%) | 46.90 | 46.90 - 46.90 | 1.6393 times | Wed 02 September 2026 | 44.70 (-4.89%) | 46.90 | 44.65 - 46.90 | 1.4754 times | Tue 01 September 2026 | 47.00 (-4.08%) | 47.00 | 46.55 - 47.00 | 0.8197 times | Mon 31 August 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.1639 times | Fri 28 August 2026 | 51.00 (3.24%) | 51.00 | 51.00 - 51.00 | 1.6393 times | Thu 27 August 2026 | 49.40 (4%) | 49.40 | 49.40 - 49.40 | 0.3279 times | Wed 26 August 2026 | 47.50 (-4.9%) | 48.10 | 47.50 - 48.10 | 0.6557 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 42.25 and 48
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.00 (-6.03%) | 50.00 | 44.25 - 50.00 | 0.1548 times | Fri 04 September 2026 | 48.95 (-4.02%) | 49.00 | 44.65 - 49.20 | 0.19 times | Fri 28 August 2026 | 51.00 (-2.95%) | 49.95 | 47.50 - 51.00 | 0.1548 times | Fri 21 August 2026 | 52.55 (-1.41%) | 55.95 | 50.65 - 55.95 | 0.964 times | Fri 14 August 2026 | 53.30 (15.62%) | 45.55 | 44.50 - 53.30 | 0.9077 times | Fri 07 August 2026 | 46.10 (15.11%) | 38.05 | 36.15 - 46.10 | 1.7451 times | Fri 31 July 2026 | 40.05 (4.43%) | 40.25 | 38.60 - 46.55 | 1.2666 times | Fri 24 July 2026 | 38.35 (27.2%) | 31.65 | 31.65 - 38.35 | 1.4988 times | Fri 17 July 2026 | 30.15 (0%) | 23.20 | 22.60 - 30.15 | 2.1181 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 42.25 and 48
| Monthly Target 1 | 41 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.75 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.00 (-6.12%) | 47.00 | 44.25 - 50.00 | 0.0852 times | Mon 31 August 2026 | 49.00 (22.35%) | 38.05 | 36.15 - 55.95 | 0.9533 times | Fri 31 July 2026 | 40.05 (0%) | 35.80 | 22.60 - 46.55 | 1.9615 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_SM are 34.3 and 67.65
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 41.516666666667 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 74.87 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.00 (0%) | 35.80 | 22.60 - 55.95 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtkalSpec (UTKAL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtkalSpec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtkalSpec in short term but the sell signal is initial and weak.
UtkalSpec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkalSpec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtkalSpec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and UtkalSpec UTKAL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtkalSpec UTKAL_SM stock. Volume based technical analysis of UtkalSpec UTKAL_SM stock is negative.
UtkalSpec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_SM
DMA (daily moving average) of Utkal Spec UTKAL_SM
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 47.6 |
| 20 day DMA | 49.58 |
| 35 day DMA | 46.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.36 | 47.41 |
| 12 day EMA | 47.29 | 47.52 | 48.12 |
| 20 day EMA | 47 | 47.11 | 47.41 |
| 35 day EMA | 43.74 | 43.61 | 43.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.27 | 46.82 |
| 12 day SMA | 47.6 | 47.93 | 48.62 |
| 20 day SMA | 49.58 | 49.7 | 49.8 |
| 35 day SMA | 46.46 | 46.14 | 45.83 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
