UtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UTKAL_SM
- Forcast & Targets UTKAL_SM
- UTKAL_SM Experts view
- Tomorrow's Movement UTKAL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTKAL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtkalSpec
Strong intraday Stock price targets for UtkalSpec are 44.35 and 44.35
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.35 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.35 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (4.97%) | 44.35 | 44.35 - 44.35 | 0.4808 times | Tue 28 July 2026 | 42.25 (4.97%) | 42.15 | 40.25 - 42.25 | 0.8654 times | Mon 27 July 2026 | 40.25 (4.95%) | 40.25 | 38.60 - 40.25 | 1.25 times | Fri 24 July 2026 | 38.35 (4.92%) | 38.35 | 38.35 - 38.35 | 0.2564 times | Thu 23 July 2026 | 36.55 (4.88%) | 36.00 | 36.00 - 36.55 | 0.5769 times | Wed 22 July 2026 | 34.85 (4.97%) | 34.85 | 32.00 - 34.85 | 5.2244 times | Tue 21 July 2026 | 33.20 (4.9%) | 33.20 | 33.20 - 33.20 | 0.4808 times | Mon 20 July 2026 | 31.65 (4.98%) | 31.65 | 31.65 - 31.65 | 0.2885 times | Fri 17 July 2026 | 30.15 (4.87%) | 30.15 | 30.15 - 30.15 | 0.4487 times | Thu 16 July 2026 | 28.75 (4.93%) | 28.75 | 28.75 - 28.75 | 0.1282 times | Wed 15 July 2026 | 27.40 (4.98%) | 27.25 | 27.05 - 27.40 | 1.4103 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 41.48 and 47.23
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (15.65%) | 40.25 | 38.60 - 44.35 | 0.4084 times | Fri 24 July 2026 | 38.35 (27.2%) | 31.65 | 31.65 - 38.35 | 1.0739 times | Fri 17 July 2026 | 30.15 (0%) | 23.20 | 22.60 - 30.15 | 1.5176 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 33.48 and 55.23
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (0%) | 35.80 | 22.60 - 44.35 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts UtkalSpec
Strong yearly Stock price targets for UtkalSpec UTKAL_SM are 33.48 and 55.23
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 37.1 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.35 (0%) | 35.80 | 22.60 - 44.35 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.7
Tomorrow's movement Prediction of Utkal Spec UTKAL_SM is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtkalSpec (UTKAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkalSpec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtkalSpec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkalSpec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkalSpec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtkalSpec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and UtkalSpec UTKAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtkalSpec UTKAL_SM stock. Volume based technical analysis of UtkalSpec UTKAL_SM stock is negative.
UtkalSpec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkal Spec UTKAL_SM
DMA (daily moving average) of Utkal Spec UTKAL_SM
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 34.49 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 38.66 | 36.86 |
| 12 day EMA | 36.2 | 34.72 | 33.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 38.45 | 36.64 |
| 12 day SMA | 34.49 | 32.87 | 31.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


