ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKAL_SM Historical charts - Utkal Spec Indus India L

Historical charts for Stock UTKAL_SM - Share Utkal Spec Indus India L trades in NSE

Moving Averages for

  • 5Day Average: 49.99
  • 12Day Average: 47.5
  • 20Day Average: 47.68
  • 50Day Average: 45.29

UTKAL_SM Indicators & signals

Indicator MACD (12,26,9)

48.57, 47.35, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

6.58, 37.67, 33.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTKAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.95 49.50 to 51.45 1.94% 0.64 times
25 Fri Sep 2026 49.00 49.00 to 50.80 -3.54% 0.64 times
24 Thu Sep 2026 50.80 50.50 to 51.00 1.09% 0.36 times
23 Wed Sep 2026 50.25 50.00 to 50.50 0.6% 0.45 times
22 Tue Sep 2026 49.95 48.00 to 49.95 4.06% 0.73 times
21 Mon Sep 2026 48.00 48.00 to 50.50 -0.21% 0.64 times
18 Fri Sep 2026 48.10 46.50 to 48.40 4.34% 2.45 times
17 Thu Sep 2026 46.10 44.00 to 46.10 4.89% 1.45 times
16 Wed Sep 2026 43.95 41.60 to 44.00 0.57% 1 times
15 Tue Sep 2026 43.70 43.70 to 47.75 -5% 1.09 times
10 Thu Sep 2026 46.00 45.80 to 46.10 3.95% 1.18 times
09 Wed Sep 2026 44.25 44.25 to 44.25 -4.94% 0.36 times

Technical analysis forecast of UTKAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTKAL_SM UTKAL_SM at this time. Stock is rising and might rise more.

It appears as if UTKAL_SM UTKAL_SM gave a large move recently.

Stock of UTKAL_SM (UTKAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTKAL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.3 as stoploss in an intra day sell trade for a target of 47.99. However, stock will show a bullish move above 50.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

 

Back to top