ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKAL_SM Historical charts - Utkal Spec Indus India L

Historical charts for Stock UTKAL_SM - Share Utkal Spec Indus India L trades in NSE

Moving Averages for

  • 5Day Average: 36.64
  • 12Day Average: 31.33

UTKAL_SM Indicators & signals

Recent prices of UTKAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 40.25 38.60 to 40.25 4.95% 0.76 times
24 Fri Jul 2026 38.35 38.35 to 38.35 4.92% 0.16 times
23 Thu Jul 2026 36.55 36.00 to 36.55 4.88% 0.35 times
22 Wed Jul 2026 34.85 32.00 to 34.85 4.97% 3.17 times
21 Tue Jul 2026 33.20 33.20 to 33.20 4.9% 0.29 times
20 Mon Jul 2026 31.65 31.65 to 31.65 4.98% 0.18 times
17 Fri Jul 2026 30.15 30.15 to 30.15 4.87% 0.27 times
16 Thu Jul 2026 28.75 28.75 to 28.75 4.93% 0.08 times
15 Wed Jul 2026 27.40 27.05 to 27.40 4.98% 0.86 times
14 Tue Jul 2026 26.10 25.00 to 26.10 4.82% 2.02 times
13 Mon Jul 2026 24.90 22.60 to 24.90 4.84% 2.63 times
10 Fri Jul 2026 23.75 23.75 to 24.95 -4.81% 7.14 times

Technical analysis forecast of UTKAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTKAL_SM UTKAL_SM at this time. Stock is rising and might rise more.

It appears as if UTKAL_SM UTKAL_SM gave a large move recently.

Stock of UTKAL_SM (UTKAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTKAL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

 

Back to top