ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTKAL_SM Historical charts - Utkal Spec Indus India L

Historical charts for Stock UTKAL_SM - Share Utkal Spec Indus India L trades in NSE

Moving Averages for

  • 5Day Average: 52.53
  • 12Day Average: 47.93
  • 20Day Average: 44.86

UTKAL_SM Indicators & signals

Indicator MACD (12,26,9)

48.51, 42.13, 6.05
Indicator MACD is in positive zone

Indicator ADX (14)

48.5, 47.33, 16.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTKAL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 53.80 52.10 to 53.85 1.61% 1.63 times
18 Tue Aug 2026 52.95 50.90 to 54.35 2.22% 1.03 times
17 Mon Aug 2026 51.80 50.65 to 55.95 -2.81% 1.09 times
14 Fri Aug 2026 53.30 52.00 to 53.30 4.92% 0.93 times
13 Thu Aug 2026 50.80 48.40 to 50.80 4.96% 0.77 times
12 Wed Aug 2026 48.40 45.50 to 48.40 4.88% 1.03 times
11 Tue Aug 2026 46.15 44.50 to 47.00 0.11% 0.8 times
10 Mon Aug 2026 46.10 45.00 to 48.00 0% 0.61 times
07 Fri Aug 2026 46.10 42.50 to 46.10 4.89% 2.69 times
06 Thu Aug 2026 43.95 43.30 to 43.95 4.89% 0.67 times
05 Wed Aug 2026 41.90 41.85 to 41.90 4.88% 0.38 times
04 Tue Aug 2026 39.95 36.15 to 39.95 4.99% 3.37 times

Technical analysis forecast of UTKAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTKAL_SM UTKAL_SM at this time. Stock is rising and might rise more.

It appears as if UTKAL_SM UTKAL_SM gave a large move recently.

Stock of UTKAL_SM (UTKAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTKAL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTKAL_SM stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 44.66 as target. However if you take a buy trade in UTKAL_SM, then use 50 as stoploss and 56.4 as target.

Tomorrow's movement Prediction of UTKAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTKAL_SM Historical charts - Share Utkal Spec Indus India L

 

Back to top