PVM Price Volume Measure charts Ushanti Colour Chem Ltd UCL_ST share NSE Stock Exchange

Stock UCL_ST - Share Ushanti Colour Chem Ltd trades in NSE

Daily Support: 183.33
Daily Resistance: 192.78
5 Day Moving Average is 208.77
20 Day Moving Average is 229.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-6.9%	180.50	186.15	189.95	180.50	-92.07%
Tue 06 Oct 2026	-4.99%	199.95	199.95	199.95	199.95	-89.42%
Mon 05 Oct 2026	-4.95%	210.35	210.45	218.00	199.90	-73.55%
Wed 23 Sep 2026	-1.99%	221.40	221.40	221.40	221.40	16.37%
Mon 21 Sep 2026	-2%	225.90	225.90	225.90	225.90	402.52%
Thu 17 Sep 2026	-2%	230.50	230.50	230.50	230.50	111.59%
Wed 16 Sep 2026	-1.98%	235.20	235.20	235.20	235.20	-94.71%
Wed 09 Sep 2026	-1.98%	239.95	239.95	239.95	239.95	-78.84%
Mon 07 Sep 2026	-1.98%	244.80	244.80	244.80	244.80	-94.71%
Thu 03 Sep 2026	-1.98%	249.75	249.75	249.75	249.75	132.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ushanti Colour Chem Ltd UCL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!