PVM Price Volume Measure charts Ushanti Colour Chem Ltd UCL_ST share NSE Stock Exchange

Stock UCL_ST - Share Ushanti Colour Chem Ltd trades in NSE

Daily Support: 100.75
Daily Resistance: 100.75
5 Day Moving Average is 96.92
20 Day Moving Average is 83.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.97%	100.75	100.75	100.75	100.75	-93.2%
Mon 13 Apr 2026	1.96%	98.80	98.80	98.80	98.80	-93.2%
Fri 10 Apr 2026	2%	96.90	96.90	96.90	96.90	-89.8%
Thu 09 Apr 2026	1.99%	95.00	95.00	95.00	95.00	-86.4%
Wed 08 Apr 2026	1.97%	90.10	93.15	93.15	90.10	93.77%
Tue 07 Apr 2026	1.9%	90.00	91.35	91.35	90.00	-89.8%
Mon 06 Apr 2026	1.99%	88.00	89.65	89.65	88.00	491.5%
Thu 02 Apr 2026	1.38%	87.90	87.90	87.90	87.90	-96.6%
Wed 01 Apr 2026	2%	86.50	86.70	86.70	86.00	-76.2%
Mon 30 Mar 2026	1.92%	84.50	85.00	85.00	84.50	-93.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ushanti Colour Chem Ltd UCL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!