PVM Price Volume Measure charts Ushanti Colour Chem Ltd UCL_ST share NSE Stock Exchange

Stock UCL_ST - Share Ushanti Colour Chem Ltd trades in NSE

Daily Support: 69.5
Daily Resistance: 69.5
5 Day Moving Average is 70.23
20 Day Moving Average is 39.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-4.73%	69.50	69.50	69.50	69.50	-96.43%
Thu 16 Aug 2018	4.21%	72.00	72.95	72.95	71.00	-89.3%
Tue 14 Aug 2018	3.4%	67.45	70.00	70.00	67.45	-89.3%
Mon 13 Aug 2018	-4.65%	70.00	67.70	70.00	67.45	-69.69%
Fri 10 Aug 2018	-4.95%	73.05	71.00	73.90	71.00	-59%
Thu 09 Aug 2018	-1.71%	75.00	74.70	75.00	72.85	-67.91%
Wed 08 Aug 2018	0.53%	77.00	76.00	77.30	74.05	-41.17%
Tue 07 Aug 2018	2.65%	74.50	75.60	77.30	72.00	17.67%
Mon 06 Aug 2018	4.1%	74.25	73.65	74.25	67.25	208.43%
Fri 03 Aug 2018	4.97%	70.75	70.75	70.75	70.75	-89.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ushanti Colour Chem Ltd UCL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!