Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UCL_ST Historical charts - Ushanti Colour Chem Ltd
Historical charts for Stock UCL_ST - Share Ushanti Colour Chem Ltd trades in NSE
Recent prices of UCL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 155.75 | 155.75 to 155.75 | 1.8% | 0.03 times |
| 21 Thu May 2026 | 153.00 | 149.00 to 153.00 | 2% | 0.07 times |
| 19 Tue May 2026 | 150.00 | 150.00 to 150.00 | 1.35% | 0.13 times |
| 18 Mon May 2026 | 148.00 | 148.00 to 148.00 | 1.72% | 0.03 times |
| 15 Fri May 2026 | 145.50 | 145.50 to 145.50 | 2% | 0.07 times |
| 14 Thu May 2026 | 142.65 | 142.65 to 142.65 | 1.89% | 0.03 times |
| 13 Wed May 2026 | 140.00 | 140.00 to 140.00 | 1.6% | 5.41 times |
| 12 Tue May 2026 | 137.80 | 135.00 to 137.80 | 2% | 0.26 times |
| 11 Mon May 2026 | 135.10 | 135.10 to 137.85 | -0.04% | 1.24 times |
| 08 Fri May 2026 | 135.15 | 133.00 to 135.15 | 2% | 0.1 times |
| 07 Thu May 2026 | 132.50 | 127.40 to 132.50 | 1.96% | 2.67 times |
| 06 Wed May 2026 | 129.95 | 129.35 to 132.35 | 0.12% | 2.64 times |
Technical analysis forecast of UCL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UCL_ST UCL_ST at this time. Stock is rising and might rise more.
It appears as if UCL_ST UCL_ST gave a large move recently.
Stock of UCL_ST (UCL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of UCL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UCL_ST stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 134.4 as target. However if you take a buy trade in UCL_ST, then use 146.8 as stoploss and 161.6 as target.
Tomorrow's movement Prediction of UCL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.75
Tomorrow's movement Prediction of UCL_ST is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UCL_ST Historical charts - Share Ushanti Colour Chem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
