Munafa Stock Market Course + Intraday & FNO calls 
UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushanti Colour UCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UCL_ST
- Forcast & Targets UCL_ST
- UCL_ST Experts view
- Tomorrow's Movement UCL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UCL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshantiColour
Strong intraday Stock price targets for UshantiColour are 145.5 and 145.5
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 145.5 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 145.5 |
Daily price and volume Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.50 (2%) | 145.50 | 145.50 - 145.50 | 0.0522 times | Thu 14 May 2026 | 142.65 (1.89%) | 142.65 | 142.65 - 142.65 | 0.0261 times | Wed 13 May 2026 | 140.00 (1.6%) | 140.00 | 140.00 - 140.00 | 4.3342 times | Tue 12 May 2026 | 137.80 (2%) | 135.00 | 135.00 - 137.80 | 0.2089 times | Mon 11 May 2026 | 135.10 (-0.04%) | 137.85 | 135.10 - 137.85 | 0.9922 times | Fri 08 May 2026 | 135.15 (2%) | 133.00 | 133.00 - 135.15 | 0.0783 times | Thu 07 May 2026 | 132.50 (1.96%) | 130.00 | 127.40 - 132.50 | 2.141 times | Wed 06 May 2026 | 129.95 (0.12%) | 132.35 | 129.35 - 132.35 | 2.1149 times | Tue 05 May 2026 | 129.80 (1.88%) | 129.80 | 129.80 - 129.80 | 0.0261 times | Mon 04 May 2026 | 127.40 (1.96%) | 127.40 | 127.40 - 127.40 | 0.0261 times | Thu 30 April 2026 | 124.95 (2%) | 124.95 | 124.95 - 124.95 | 0.0522 times |
Weekly price and charts UshantiColour
Strong weekly Stock price targets for UshantiColour UCL_ST are 140.25 and 150.75
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 138.5 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.50 (7.66%) | 137.85 | 135.00 - 145.50 | 2.4942 times | Fri 08 May 2026 | 135.15 (8.16%) | 127.40 | 127.40 - 135.15 | 1.949 times | Thu 30 April 2026 | 124.95 (8.14%) | 117.80 | 115.40 - 124.95 | 0.232 times | Fri 24 April 2026 | 115.55 (10.26%) | 106.85 | 106.85 - 115.55 | 0.232 times | Fri 17 April 2026 | 104.80 (8.15%) | 98.80 | 98.80 - 104.80 | 0.0928 times | Fri 10 April 2026 | 96.90 (10.24%) | 88.00 | 88.00 - 96.90 | 2.7958 times | Thu 02 April 2026 | 87.90 (5.4%) | 84.50 | 84.50 - 87.90 | 0.116 times | Fri 27 March 2026 | 83.40 (10.54%) | 78.85 | 71.70 - 83.40 | 1.6821 times | Fri 20 March 2026 | 75.45 (21.69%) | 64.00 | 64.00 - 76.80 | 0.348 times | Fri 13 March 2026 | 62.00 (-17.22%) | 71.20 | 62.00 - 71.30 | 0.058 times | Thu 26 February 2026 | 74.90 (7.77%) | 66.90 | 66.90 - 74.90 | 0.0812 times |
Monthly price and charts UshantiColour
Strong monthly Stock price targets for UshantiColour UCL_ST are 136.45 and 154.55
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 133.43 |
| Monthly Target 3 | 139.46666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.50 (16.45%) | 127.40 | 127.40 - 145.50 | 1.2887 times | Thu 30 April 2026 | 124.95 (47%) | 86.50 | 86.00 - 124.95 | 0.9993 times | Mon 30 March 2026 | 85.00 (13.48%) | 71.20 | 62.00 - 85.00 | 0.6124 times | Thu 26 February 2026 | 74.90 (2.67%) | 69.50 | 66.90 - 74.90 | 0.0303 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 2.0693 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts UshantiColour
Strong yearly Stock price targets for UshantiColour UCL_ST are 103.75 and 187.25
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 201.17 |
Yearly price and volumes Ushanti Colour
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.50 (99.45%) | 69.50 | 62.00 - 145.50 | 1.1723 times | Thu 16 August 2018 | 72.95 (0%) | 64.20 | 64.20 - 77.30 | 0.8277 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshantiColour
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.03
Tomorrow's movement Prediction of Ushanti Colour UCL_ST is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 113 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshantiColour (UCL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshantiColour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshantiColour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshantiColour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshantiColour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshantiColour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.67 and UshantiColour UCL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshantiColour UCL_ST stock. Volume based technical analysis of UshantiColour UCL_ST stock is negative.
UshantiColour Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushanti Colour UCL_ST
DMA (daily moving average) of Ushanti Colour UCL_ST
| DMA period | DMA value |
| 5 day DMA | 140.21 |
| 12 day DMA | 133.61 |
| 20 day DMA | 125.09 |
| 35 day DMA | 110.12 |
| 50 day DMA | 97.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ushanti Colour UCL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 138.26 | 136.06 |
| 12 day EMA | 133.43 | 131.24 | 129.17 |
| 20 day EMA | 125.73 | 123.65 | 121.65 |
| 35 day EMA | 113.06 | 111.15 | 109.3 |
| 50 day EMA | 100.25 | 98.4 | 96.59 |
SMA (simple moving average) of Ushanti Colour UCL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.21 | 138.14 | 136.11 |
| 12 day SMA | 133.61 | 131.49 | 129.42 |
| 20 day SMA | 125.09 | 122.95 | 120.85 |
| 35 day SMA | 110.12 | 108.12 | 106.13 |
| 50 day SMA | 97.95 | 96.46 | 95.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UshantiColour UCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
