PVM Price Volume Measure charts Timescan Logistics Ind L TIMESCAN_SM share NSE Stock Exchange

Stock TIMESCAN_SM - Share Timescan Logistics Ind L trades in NSE

Daily Support: 45.5
Daily Resistance: 45.5
5 Day Moving Average is 47.73
20 Day Moving Average is 53.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.33%	45.50	45.50	45.50	45.50	-78.89%
Fri 09 Jan 2026	-4.93%	46.00	45.35	46.00	45.35	850.12%
Thu 08 Jan 2026	-4.98%	47.70	47.70	47.70	47.70	-57.77%
Wed 07 Jan 2026	0.6%	47.45	50.20	50.20	47.45	-36.66%
Fri 02 Jan 2026	2.67%	47.55	49.90	49.90	47.55	-15.54%
Thu 01 Jan 2026	-3.48%	47.85	48.60	48.60	47.85	-15.54%
Tue 30 Dec 2025	-5%	50.35	50.35	50.35	50.35	-78.89%
Mon 29 Dec 2025	3.82%	53.00	53.00	53.00	53.00	-78.89%
Wed 24 Dec 2025	-4.93%	51.05	51.05	51.05	51.05	-57.77%
Mon 15 Dec 2025	-4.96%	53.70	53.70	53.70	53.70	-78.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Timescan Logistics Ind L TIMESCAN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!