Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 47.35 and 47.55
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.383333333333 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 47.58 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (4.98%) | 47.25 | 47.25 - 47.45 | 0.4348 times | Tue 03 February 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.2899 times | Thu 29 January 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.1449 times | Wed 28 January 2026 | 41.00 (4.99%) | 39.05 | 39.05 - 41.00 | 0.4348 times | Tue 27 January 2026 | 39.05 (-4.99%) | 39.10 | 39.05 - 39.10 | 0.4348 times | Fri 23 January 2026 | 41.10 (-4.97%) | 43.20 | 41.10 - 43.20 | 0.5797 times | Wed 21 January 2026 | 43.25 (-4.95%) | 45.45 | 43.25 - 45.45 | 0.7246 times | Mon 12 January 2026 | 45.50 (0.33%) | 45.50 | 45.50 - 45.50 | 0.1449 times | Fri 09 January 2026 | 45.35 (-4.93%) | 46.00 | 45.35 - 46.00 | 6.5217 times | Thu 08 January 2026 | 47.70 (-4.98%) | 47.70 | 47.70 - 47.70 | 0.2899 times | Wed 07 January 2026 | 50.20 (0.6%) | 47.45 | 47.45 - 50.20 | 0.4348 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 46.33 and 48.58
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.4854 times | Thu 29 January 2026 | 43.05 (4.74%) | 39.10 | 39.05 - 43.05 | 0.6796 times | Fri 23 January 2026 | 41.10 (-9.37%) | 45.50 | 41.10 - 45.50 | 0.9709 times | Fri 09 January 2026 | 45.35 (-9.12%) | 47.45 | 45.35 - 50.20 | 4.8544 times | Fri 02 January 2026 | 49.90 (-2.25%) | 53.00 | 47.55 - 53.00 | 0.9709 times | Wed 24 December 2025 | 51.05 (-9.65%) | 53.70 | 51.05 - 53.70 | 0.2913 times | Fri 12 December 2025 | 56.50 (-8.5%) | 61.70 | 56.50 - 61.70 | 0.4854 times | Thu 06 November 2025 | 61.75 (15.64%) | 56.05 | 56.05 - 61.75 | 0.5825 times | Thu 30 October 2025 | 53.40 (-1.11%) | 55.10 | 52.60 - 55.10 | 0.5825 times | Fri 24 October 2025 | 54.00 (1.12%) | 54.00 | 54.00 - 54.00 | 0.0971 times | Fri 17 October 2025 | 53.40 (4.4%) | 53.70 | 53.40 - 56.35 | 0.8738 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 46.33 and 48.58
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.7 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.1319 times | Thu 29 January 2026 | 43.05 (-14.5%) | 47.85 | 39.05 - 50.20 | 1.9789 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.1847 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.2375 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.5013 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.1082 times | Mon 30 June 2025 | 66.00 (33.06%) | 52.05 | 52.05 - 69.65 | 2.533 times | Thu 29 May 2025 | 49.60 (8.65%) | 43.40 | 42.15 - 49.60 | 1.0026 times | Mon 28 April 2025 | 45.65 (8.43%) | 40.00 | 38.40 - 45.65 | 0.2375 times | Fri 28 March 2025 | 42.10 (-11.83%) | 47.75 | 42.00 - 49.55 | 2.0844 times | Fri 28 February 2025 | 47.75 (-16.23%) | 62.60 | 47.75 - 62.60 | 0.8179 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 37.68 and 48.83
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 45.566666666667 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.45 (-5.76%) | 47.85 | 39.05 - 50.20 | 0.1024 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.5134 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.6108 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.589 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.1844 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.05
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimescanLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimescanLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimescanLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimescanLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and TimescanLogistics TIMESCAN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.9 |
| 20 day DMA | 48.62 |
| 35 day DMA | 51.51 |
| 50 day DMA | 55.09 |
| 100 day DMA | 51.85 |
| 150 day DMA | 57.12 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 43.32 | 42.38 |
| 12 day EMA | 45.61 | 45.27 | 45.28 |
| 20 day EMA | 47.66 | 47.68 | 47.94 |
| 35 day EMA | 50.78 | 50.98 | 51.32 |
| 50 day EMA | 53.91 | 54.17 | 54.54 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 41.88 | 41.49 |
| 12 day SMA | 44.9 | 44.99 | 45.42 |
| 20 day SMA | 48.62 | 49.33 | 50.16 |
| 35 day SMA | 51.51 | 51.55 | 52.2 |
| 50 day SMA | 55.09 | 55.34 | 55.58 |
| 100 day SMA | 51.85 | 51.95 | 52.11 |
| 150 day SMA | 57.12 | 57.28 | 57.47 |
| 200 day SMA | 61.2 | 61.26 | 61.35 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
