Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (-3.35%) | 39.00 | 39.00 - 39.00 | 0.5263 times | Thu 30 July 2026 | 40.35 (3.46%) | 38.05 | 38.05 - 40.35 | 2.1053 times | Tue 28 July 2026 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.5263 times | Thu 23 July 2026 | 41.05 (4.99%) | 41.05 | 41.05 - 41.05 | 2.1053 times | Wed 22 July 2026 | 39.10 (-4.63%) | 40.00 | 39.10 - 40.00 | 1.0526 times | Tue 21 July 2026 | 41.00 (1.86%) | 40.25 | 40.25 - 41.00 | 1.0526 times | Mon 20 July 2026 | 40.25 (-4.96%) | 40.25 | 40.25 - 40.25 | 0.5263 times | Thu 16 July 2026 | 42.35 (-4.94%) | 42.35 | 42.35 - 42.35 | 1.0526 times | Wed 15 July 2026 | 44.55 (0%) | 44.55 | 44.55 - 44.55 | 0.5263 times | Tue 14 July 2026 | 44.55 (4.95%) | 44.55 | 44.55 - 44.55 | 0.5263 times | Mon 13 July 2026 | 42.45 (4.94%) | 42.45 | 42.45 - 42.45 | 1.5789 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 37.85 and 40.15
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (-4.99%) | 39.00 | 38.05 - 40.35 | 0.8 times | Thu 23 July 2026 | 41.05 (-3.07%) | 40.25 | 39.10 - 41.05 | 1.2 times | Thu 16 July 2026 | 42.35 (4.7%) | 42.45 | 42.35 - 44.55 | 0.9333 times | Wed 08 July 2026 | 40.45 (-3.46%) | 40.00 | 39.85 - 40.95 | 1.0667 times | Thu 02 July 2026 | 41.90 (-0.24%) | 39.95 | 39.95 - 41.90 | 0.2667 times | Wed 24 June 2026 | 42.00 (1.45%) | 40.80 | 40.00 - 42.00 | 1.3333 times | Thu 18 June 2026 | 41.40 (-0.24%) | 42.95 | 40.85 - 42.95 | 0.4 times | Thu 04 June 2026 | 41.50 (5.6%) | 41.25 | 39.55 - 41.50 | 0.5333 times | Fri 29 May 2026 | 39.30 (-4.38%) | 41.00 | 38.95 - 42.50 | 3.2 times | Fri 22 May 2026 | 41.10 (4.85%) | 41.10 | 41.10 - 41.15 | 0.2667 times | Fri 15 May 2026 | 39.20 (-6.67%) | 42.00 | 39.20 - 42.00 | 0.8 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 35.28 and 41.78
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 40.533333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (-2.38%) | 41.90 | 38.05 - 44.55 | 1.1151 times | Mon 29 June 2026 | 39.95 (1.65%) | 41.25 | 39.55 - 42.95 | 0.6475 times | Fri 29 May 2026 | 39.30 (-1.75%) | 42.00 | 38.95 - 45.00 | 1.6547 times | Thu 30 April 2026 | 40.00 (-6.87%) | 40.85 | 39.00 - 43.50 | 2.0504 times | Mon 30 March 2026 | 42.95 (-9.48%) | 47.45 | 42.95 - 47.45 | 0.3957 times | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.1799 times | Thu 29 January 2026 | 43.05 (-14.5%) | 47.85 | 39.05 - 50.20 | 2.6978 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.2518 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.3237 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.6835 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.5108 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 32.45 and 44.6
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 34.63 |
| Yearly Target 3 | 42.416666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.00 (-22.54%) | 47.85 | 38.05 - 50.20 | 0.2987 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.4929 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.5462 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.5654 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.0969 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.08
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimescanLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.48 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48.29 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.29 | 40.26 |
| 12 day EMA | 40.57 | 40.86 | 40.95 |
| 20 day EMA | 40.91 | 41.11 | 41.19 |
| 35 day EMA | 41.42 | 41.56 | 41.63 |
| 50 day EMA | 41.67 | 41.78 | 41.84 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.1 | 40.08 |
| 12 day SMA | 41.18 | 41.42 | 41.38 |
| 20 day SMA | 41.23 | 41.26 | 41.3 |
| 35 day SMA | 41.11 | 41.14 | 41.14 |
| 50 day SMA | 41.48 | 41.64 | 41.79 |
| 100 day SMA | 47.93 | 48.21 | 48.44 |
| 150 day SMA | 48.29 | 48.39 | 48.49 |
| 200 day SMA | 52.97 | 53.14 | 53.28 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
