Munafa Stock Market Course + Intraday & FNO calls 
TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timescan Logistics TIMESCAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TIMESCAN_SM
- Forcast & Targets TIMESCAN_SM
- TIMESCAN_SM Experts view
- Tomorrow's Movement TIMESCAN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TIMESCAN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimescanLogistics
Strong intraday Stock price targets for TimescanLogistics are 39.2 and 41.5
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.88 |
Daily price and volume Timescan Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.35 (3.46%) | 38.05 | 38.05 - 40.35 | 1.9048 times | Tue 28 July 2026 | 39.00 (-4.99%) | 39.00 | 39.00 - 39.00 | 0.4762 times | Thu 23 July 2026 | 41.05 (4.99%) | 41.05 | 41.05 - 41.05 | 1.9048 times | Wed 22 July 2026 | 39.10 (-4.63%) | 40.00 | 39.10 - 40.00 | 0.9524 times | Tue 21 July 2026 | 41.00 (1.86%) | 40.25 | 40.25 - 41.00 | 0.9524 times | Mon 20 July 2026 | 40.25 (-4.96%) | 40.25 | 40.25 - 40.25 | 0.4762 times | Thu 16 July 2026 | 42.35 (-4.94%) | 42.35 | 42.35 - 42.35 | 0.9524 times | Wed 15 July 2026 | 44.55 (0%) | 44.55 | 44.55 - 44.55 | 0.4762 times | Tue 14 July 2026 | 44.55 (4.95%) | 44.55 | 44.55 - 44.55 | 0.4762 times | Mon 13 July 2026 | 42.45 (4.94%) | 42.45 | 42.45 - 42.45 | 1.4286 times | Wed 08 July 2026 | 40.45 (-3.46%) | 40.00 | 39.85 - 40.95 | 3.8095 times |
Weekly price and charts TimescanLogistics
Strong weekly Stock price targets for TimescanLogistics TIMESCAN_SM are 39.2 and 41.5
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Timescan Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.35 (-1.71%) | 39.00 | 38.05 - 40.35 | 0.6757 times | Thu 23 July 2026 | 41.05 (-3.07%) | 40.25 | 39.10 - 41.05 | 1.2162 times | Thu 16 July 2026 | 42.35 (4.7%) | 42.45 | 42.35 - 44.55 | 0.9459 times | Wed 08 July 2026 | 40.45 (-3.46%) | 40.00 | 39.85 - 40.95 | 1.0811 times | Thu 02 July 2026 | 41.90 (-0.24%) | 39.95 | 39.95 - 41.90 | 0.2703 times | Wed 24 June 2026 | 42.00 (1.45%) | 40.80 | 40.00 - 42.00 | 1.3514 times | Thu 18 June 2026 | 41.40 (-0.24%) | 42.95 | 40.85 - 42.95 | 0.4054 times | Thu 04 June 2026 | 41.50 (5.6%) | 41.25 | 39.55 - 41.50 | 0.5405 times | Fri 29 May 2026 | 39.30 (-4.38%) | 41.00 | 38.95 - 42.50 | 3.2432 times | Fri 22 May 2026 | 41.10 (4.85%) | 41.10 | 41.10 - 41.15 | 0.2703 times | Fri 15 May 2026 | 39.20 (-6.67%) | 42.00 | 39.20 - 42.00 | 0.8108 times |
Monthly price and charts TimescanLogistics
Strong monthly Stock price targets for TimescanLogistics TIMESCAN_SM are 35.95 and 42.45
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.983333333333 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.35 (1%) | 41.90 | 38.05 - 44.55 | 1.083 times | Mon 29 June 2026 | 39.95 (1.65%) | 41.25 | 39.55 - 42.95 | 0.6498 times | Fri 29 May 2026 | 39.30 (-1.75%) | 42.00 | 38.95 - 45.00 | 1.6606 times | Thu 30 April 2026 | 40.00 (-6.87%) | 40.85 | 39.00 - 43.50 | 2.0578 times | Mon 30 March 2026 | 42.95 (-9.48%) | 47.45 | 42.95 - 47.45 | 0.3971 times | Wed 04 February 2026 | 47.45 (10.22%) | 45.20 | 45.20 - 47.45 | 0.1805 times | Thu 29 January 2026 | 43.05 (-14.5%) | 47.85 | 39.05 - 50.20 | 2.7076 times | Tue 30 December 2025 | 50.35 (-18.4%) | 58.65 | 50.35 - 58.65 | 0.2527 times | Wed 12 November 2025 | 61.70 (15.54%) | 56.05 | 56.05 - 61.75 | 0.3249 times | Thu 30 October 2025 | 53.40 (-21.41%) | 53.10 | 48.75 - 56.35 | 0.6859 times | Wed 02 July 2025 | 67.95 (2.95%) | 63.00 | 63.00 - 67.95 | 1.5162 times |
Yearly price and charts TimescanLogistics
Strong yearly Stock price targets for TimescanLogistics TIMESCAN_SM are 33.13 and 45.28
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 42.866666666667 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Timescan Logistics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.35 (-19.86%) | 47.85 | 38.05 - 50.20 | 0.2975 times | Tue 30 December 2025 | 50.35 (-25.68%) | 67.75 | 38.40 - 70.75 | 0.493 times | Tue 31 December 2024 | 67.75 (-51.26%) | 140.00 | 56.60 - 171.00 | 1.5466 times | Fri 29 December 2023 | 139.00 (-2.63%) | 148.95 | 110.30 - 203.70 | 0.5655 times | Fri 30 December 2022 | 142.75 (0%) | 120.60 | 65.00 - 161.90 | 2.0974 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TimescanLogistics
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timescan Logistics TIMESCAN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimescanLogistics (TIMESCAN_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimescanLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimescanLogistics in short term and the sell signal is strong.
TimescanLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimescanLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimescanLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and TimescanLogistics TIMESCAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimescanLogistics TIMESCAN_SM stock. Volume based technical analysis of TimescanLogistics TIMESCAN_SM stock is negative.
TimescanLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timescan Logistics TIMESCAN_SM
DMA (daily moving average) of Timescan Logistics TIMESCAN_SM
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.64 |
| 100 day DMA | 48.21 |
| 150 day DMA | 48.39 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Timescan Logistics TIMESCAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.26 | 40.89 |
| 12 day EMA | 40.86 | 40.95 | 41.3 |
| 20 day EMA | 41.09 | 41.17 | 41.4 |
| 35 day EMA | 41.52 | 41.59 | 41.74 |
| 50 day EMA | 41.75 | 41.81 | 41.92 |
SMA (simple moving average) of Timescan Logistics TIMESCAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.08 | 40.75 |
| 12 day SMA | 41.42 | 41.38 | 41.63 |
| 20 day SMA | 41.26 | 41.3 | 41.32 |
| 35 day SMA | 41.14 | 41.14 | 41.19 |
| 50 day SMA | 41.64 | 41.79 | 41.96 |
| 100 day SMA | 48.21 | 48.44 | 48.65 |
| 150 day SMA | 48.39 | 48.49 | 48.62 |
| 200 day SMA | 53.14 | 53.28 | 53.45 |
Videos related to: TimescanLogistics TIMESCAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
