ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIMESCAN_SM Historical charts - Timescan Logistics Ind L

Historical charts for Stock TIMESCAN_SM - Share Timescan Logistics Ind L trades in NSE

Moving Averages for

  • 5Day Average: 47.73
  • 12Day Average: 50.88
  • 20Day Average: 53.47
  • 50Day Average: 56.41
  • 100Day Average: 53.13
  • 150Day Average: 58.71

TIMESCAN_SM Indicators & signals

Indicator MACD (12,26,9)

50.19, 52.83, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 28.77, 49.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIMESCAN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 45.50 45.50 to 45.50 0.33% 0.16 times
09 Fri Jan 2026 45.35 45.35 to 46.00 -4.93% 7.03 times
08 Thu Jan 2026 47.70 47.70 to 47.70 -4.98% 0.31 times
07 Wed Jan 2026 50.20 47.45 to 50.20 0.6% 0.47 times
02 Fri Jan 2026 49.90 47.55 to 49.90 2.67% 0.63 times
01 Thu Jan 2026 48.60 47.85 to 48.60 -3.48% 0.63 times
30 Tue Dec 2025 50.35 50.35 to 50.35 -5% 0.16 times
29 Mon Dec 2025 53.00 53.00 to 53.00 3.82% 0.16 times
24 Wed Dec 2025 51.05 51.05 to 51.05 -4.93% 0.31 times
15 Mon Dec 2025 53.70 53.70 to 53.70 -4.96% 0.16 times
12 Fri Dec 2025 56.50 56.50 to 56.50 -3.67% 0.16 times
11 Thu Dec 2025 58.65 58.65 to 58.65 -4.94% 0.16 times

Technical analysis forecast for TIMESCAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIMESCAN_SM TIMESCAN_SM at this time. Stock is falling and might fall more.

It appears as if TIMESCAN_SM TIMESCAN_SM gave a large move recently.

Stock of TIMESCAN_SM (TIMESCAN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIMESCAN_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIMESCAN_SM stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 41 as target. However if you take a buy trade in TIMESCAN_SM, then use 47 as stoploss and 52.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIMESCAN_SM Historical charts - Share Timescan Logistics Ind L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIMESCAN_SM Historical charts - Share Timescan Logistics Ind L

 

Back to top