PVM Price Volume Measure charts Teerth Gopicon Limited TGL_ST share NSE Stock Exchange

Stock TGL_ST - Share Teerth Gopicon Limited trades in NSE

Daily Support: 79.9
Daily Resistance: 79.9
5 Day Moving Average is 72.67
20 Day Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	4.99%	79.90	79.90	79.90	79.90	2.61%
Thu 11 Dec 2025	4.97%	76.00	76.10	76.10	74.00	29.41%
Wed 10 Dec 2025	5%	72.40	72.50	72.50	70.40	-21.9%
Tue 09 Dec 2025	4.94%	69.05	69.05	69.05	62.55	277.67%
Mon 08 Dec 2025	4.94%	65.80	65.80	65.80	65.00	73.59%
Fri 05 Dec 2025	4.94%	62.00	62.70	62.70	61.50	13.16%
Thu 04 Dec 2025	4.92%	59.75	59.75	59.75	54.15	366.89%
Wed 03 Dec 2025	4.98%	56.95	56.95	56.95	56.95	-77.48%
Tue 02 Dec 2025	-31.02%	53.85	54.25	54.25	52.75	-57.81%
Fri 05 Sep 2025	-4.95%	78.65	78.65	85.00	78.65	-22.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Teerth Gopicon Limited TGL_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!