ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 19.2 and 21.1

Intraday Target 117.77
Intraday Target 218.73
Intraday Target 319.666666666667
Intraday Target 420.63
Intraday Target 521.57

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Fri 24 July 2026 19.70 (0.25%) 18.70 18.70 - 20.60 0.8244 times
Thu 23 July 2026 19.65 (-14.94%) 19.65 19.65 - 19.65 0.0866 times
Fri 05 June 2026 23.10 (1.09%) 22.85 22.45 - 23.10 0.3339 times
Thu 04 June 2026 22.85 (-0.65%) 24.00 21.85 - 24.00 0.4617 times
Wed 03 June 2026 23.00 (3.14%) 23.25 22.30 - 23.40 0.4246 times
Tue 02 June 2026 22.30 (4.94%) 20.25 20.20 - 22.30 0.7955 times
Mon 01 June 2026 21.25 (-4.92%) 21.25 21.25 - 22.30 1.3644 times
Fri 29 May 2026 22.35 (-4.89%) 24.40 22.35 - 24.40 2.7494 times
Wed 27 May 2026 23.50 (4.91%) 23.50 23.50 - 23.50 1.3149 times
Tue 26 May 2026 22.40 (4.92%) 20.40 20.40 - 22.40 1.6447 times
Mon 25 May 2026 21.35 (4.91%) 20.45 20.45 - 21.35 2.197 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 19.2 and 21.1

Weekly Target 117.77
Weekly Target 218.73
Weekly Target 319.666666666667
Weekly Target 420.63
Weekly Target 521.57

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.2174 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.8068 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 1.8871 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.2893 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.3276 times
Fri 08 May 2026 24.60 (-7.87%) 26.75 24.60 - 26.75 0.8166 times
Thu 30 April 2026 26.70 (-7.45%) 28.30 26.70 - 28.30 0.5106 times
Fri 24 April 2026 28.85 (-9.13%) 31.15 28.85 - 31.15 0.123 times
Fri 17 April 2026 31.75 (3.93%) 31.20 31.20 - 35.30 1.6519 times
Fri 10 April 2026 30.55 (0.33%) 30.10 26.20 - 31.95 3.3697 times
Thu 02 April 2026 30.45 (-5.58%) 31.65 30.45 - 31.65 0.0689 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 19.2 and 21.1

Monthly Target 117.77
Monthly Target 218.73
Monthly Target 319.666666666667
Monthly Target 420.63
Monthly Target 521.57

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.0622 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2306 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 0.9492 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.6315 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2213 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.5609 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6058 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.0616 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.6741 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 1.0029 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.8396 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -11.2 and 49.6

Yearly Target 1-21.5
Yearly Target 2-0.9
Yearly Target 339.3
Yearly Target 459.9
Yearly Target 5100.1

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Fri 24 July 2026 19.70 (-73.79%) 73.65 18.70 - 79.50 0.4332 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.3202 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2466 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.65

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeerthGopicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

TeerthGopicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeerthGopicon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.82
20 day DMA 21.97
35 day DMA 24.28
50 day DMA 26.31
100 day DMA 38.12
150 day DMA 54.07
200 day DMA 78.02

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.722.72
12 day EMA21.7622.1422.59
20 day EMA22.5522.8523.19
35 day EMA24.4724.7525.05
50 day EMA26.626.8827.17

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6622.1822.5
12 day SMA21.8221.922.03
20 day SMA21.9722.1922.44
35 day SMA24.2824.6224.98
50 day SMA26.3126.626.9
100 day SMA38.1238.6539.2
150 day SMA54.0754.7655.46
200 day SMA78.0279.1680.36

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top