ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong intraday Stock price targets for TeerthGopicon are 17.35 and 17.35

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.35
Intraday Target 417.35
Intraday Target 517.35

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Tue 08 September 2026 17.35 (-1.98%) 17.35 17.35 - 17.35 0.0227 times
Mon 07 September 2026 17.70 (-1.94%) 17.70 17.70 - 17.70 0.0378 times
Fri 04 September 2026 18.05 (-1.9%) 18.05 18.05 - 18.05 0.0151 times
Thu 03 September 2026 18.40 (-1.87%) 18.75 18.40 - 18.75 0.5522 times
Wed 02 September 2026 18.75 (4.75%) 18.50 17.90 - 18.75 2.3147 times
Tue 01 September 2026 17.90 (4.99%) 17.90 16.25 - 17.90 4.0393 times
Mon 31 August 2026 17.05 (4.92%) 17.05 17.05 - 17.05 1.3691 times
Fri 28 August 2026 16.25 (4.84%) 16.25 16.25 - 16.25 0.4766 times
Thu 27 August 2026 15.50 (4.73%) 15.50 15.50 - 15.50 0.2194 times
Wed 26 August 2026 14.80 (4.96%) 14.80 14.10 - 14.80 0.9531 times
Tue 25 August 2026 14.10 (-4.73%) 14.10 14.10 - 14.10 2.7761 times

 Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 17.18 and 17.53

Weekly Target 117.12
Weekly Target 217.23
Weekly Target 317.466666666667
Weekly Target 417.58
Weekly Target 517.82

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Tue 08 September 2026 17.35 (-3.88%) 17.70 17.35 - 17.70 0.0121 times
Fri 04 September 2026 18.05 (11.08%) 17.05 16.25 - 18.75 1.6601 times
Fri 28 August 2026 16.25 (4.5%) 14.80 14.10 - 16.25 1.3799 times
Fri 21 August 2026 15.55 (-22.44%) 19.15 15.55 - 19.15 0.6771 times
Fri 14 August 2026 20.05 (-3.37%) 21.60 19.55 - 21.65 0.8482 times
Fri 07 August 2026 20.75 (10.67%) 19.50 18.05 - 20.90 0.4211 times
Fri 31 July 2026 18.75 (-4.82%) 18.75 17.70 - 20.60 0.5195 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.3347 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 1.242 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.9052 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.4453 times

 weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 15.55 and 18.05

Monthly Target 114.95
Monthly Target 216.15
Monthly Target 317.45
Monthly Target 418.65
Monthly Target 519.95

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Tue 08 September 2026 17.35 (1.76%) 17.90 16.25 - 18.75 0.2777 times
Mon 31 August 2026 17.05 (-9.07%) 19.50 14.10 - 21.65 0.7152 times
Fri 31 July 2026 18.75 (-18.83%) 19.65 17.70 - 20.60 0.1697 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2467 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 1.0154 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.7453 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2368 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.6698 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6481 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.2753 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.7212 times

 monthly chart TeerthGopicon

Yearly price and charts TeerthGopicon

Strong yearly Stock price targets for TeerthGopicon TGL_ST are -16.98 and 48.43

Yearly Target 1-28.42
Yearly Target 2-5.53
Yearly Target 336.983333333333
Yearly Target 459.87
Yearly Target 5102.38

Yearly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Tue 08 September 2026 17.35 (-76.91%) 73.65 14.10 - 79.50 0.5034 times
Wed 31 December 2025 75.15 (-87.12%) 561.00 52.75 - 618.00 1.2841 times
Tue 31 December 2024 583.30 (0%) 125.00 123.00 - 774.00 1.2125 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of TeerthGopicon

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teerth Gopicon TGL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeerthGopicon (TGL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeerthGopicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeerthGopicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeerthGopicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeerthGopicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeerthGopicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and TeerthGopicon TGL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeerthGopicon TGL_ST stock. Volume based technical analysis of TeerthGopicon TGL_ST stock is negative.

TeerthGopicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 18.05
12 day DMA 16.72
20 day DMA 17.42
35 day DMA 18.49
50 day DMA 19.54
100 day DMA 26.3
150 day DMA 38.26
200 day DMA 55.07

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7917.84
12 day EMA17.4917.5117.47
20 day EMA17.7417.7817.79
35 day EMA18.6218.6918.75
50 day EMA19.7519.8519.94

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1618.03
12 day SMA16.7216.5716.46
20 day SMA17.4217.5917.77
35 day SMA18.4918.6418.79
50 day SMA19.5419.6619.78
100 day SMA26.326.6326.93
150 day SMA38.2638.6739.06
200 day SMA55.0755.4855.92

Videos related to: TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top