ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TGL_ST Historical charts - Teerth Gopicon Limited

Historical charts for Stock TGL_ST - Share Teerth Gopicon Limited trades in NSE

Moving Averages for

  • 5Day Average: 62.46
  • 12Day Average: 80.02
  • 20Day Average: 90.16
  • 50Day Average: 109.01
  • 100Day Average: 179.81
  • 150Day Average: 235.73

TGL_ST Indicators & signals

Indicator MACD (12,26,9)

76.52, 92, -12.55
Indicator MACD is in negative zone

Indicator ADX (14)

61.43, 13.59, 56.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TGL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 62.70 61.50 to 62.70 4.94% 0.76 times
04 Thu Dec 2025 59.75 54.15 to 59.75 4.92% 3.15 times
03 Wed Dec 2025 56.95 56.95 to 56.95 4.98% 0.15 times
02 Tue Dec 2025 54.25 52.75 to 54.25 -31.02% 0.28 times
05 Fri Sep 2025 78.65 78.65 to 85.00 -4.95% 0.52 times
04 Thu Sep 2025 82.75 78.75 to 86.80 -0.18% 3.44 times
03 Wed Sep 2025 82.90 82.90 to 82.90 -4.99% 0.09 times
02 Tue Sep 2025 87.25 87.25 to 87.25 -4.96% 0.34 times
01 Mon Sep 2025 91.80 91.80 to 91.80 -4.97% 0.21 times
29 Fri Aug 2025 96.60 96.60 to 106.70 -4.97% 0.78 times
28 Thu Aug 2025 101.65 99.75 to 104.90 -3.19% 1.02 times
26 Tue Aug 2025 105.00 102.85 to 106.80 -3% 0.48 times

Technical analysis forecast for TGL_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TGL_ST TGL_ST at this time. Stock is falling and might fall more.

It appears as if TGL_ST TGL_ST gave a large move recently.

Stock of TGL_ST (TGL_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TGL_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TGL_ST stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 46.2 as target. However if you take a buy trade in TGL_ST, then use 68 as stoploss and 86.15 as target.

Tomorrow's movement Prediction of TGL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TGL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TGL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.08

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TGL_ST Historical charts - Share Teerth Gopicon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TGL_ST Historical charts - Share Teerth Gopicon Limited

 

Back to top