PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 67.58
Daily Resistance: 72.58
5 Day Moving Average is 68.74
20 Day Moving Average is 63.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.12%	71.50	70.70	74.45	69.45	54.67%
Thu 27 Aug 2026	5.61%	67.60	71.50	74.50	67.55	243.09%
Wed 26 Aug 2026	-2.45%	69.40	67.70	72.75	67.10	15.3%
Tue 25 Aug 2026	7.76%	65.60	69.40	69.90	64.40	286.68%
Mon 24 Aug 2026	9.34%	59.45	64.40	65.90	59.00	501.82%
Fri 21 Aug 2026	-0.25%	60.00	58.90	60.00	58.00	-1.57%
Thu 20 Aug 2026	-1.34%	60.25	59.05	60.30	58.40	-62.03%
Wed 19 Aug 2026	-1.8%	62.50	59.85	62.50	59.55	-60.63%
Tue 18 Aug 2026	-1.06%	62.00	60.95	62.00	58.65	-39.54%
Mon 17 Aug 2026	2.67%	59.80	61.60	62.50	59.05	-24.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!