PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 76.03
Daily Resistance: 89.08
5 Day Moving Average is 73.62
20 Day Moving Average is 65.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	13.79%	72.00	81.30	83.80	70.75	87.72%
Thu 16 Apr 2026	-0.83%	72.95	71.45	72.95	70.00	-20.48%
Wed 15 Apr 2026	-2.31%	73.80	72.05	75.70	70.50	-21.78%
Mon 13 Apr 2026	6.04%	68.00	73.75	73.75	67.60	-67.41%
Fri 10 Apr 2026	-0.5%	70.20	69.55	70.95	66.00	-40.03%
Thu 09 Apr 2026	-1.41%	71.90	69.90	72.25	69.25	-77.84%
Wed 08 Apr 2026	5.82%	70.00	70.90	71.50	65.20	-43.94%
Tue 07 Apr 2026	1.28%	65.95	67.00	67.00	65.20	-73.93%
Mon 06 Apr 2026	5.76%	64.40	66.15	66.45	61.70	-71.32%
Thu 02 Apr 2026	1.21%	60.75	62.55	62.60	59.10	-33.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!