PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 72.45
Daily Resistance: 79.45
5 Day Moving Average is 73.25
20 Day Moving Average is 75.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	8.9%	70.40	75.90	76.00	69.00	129.76%
Mon 28 Sep 2026	-3.13%	72.00	69.70	73.00	69.15	-67.75%
Fri 25 Sep 2026	-3.68%	73.90	71.95	75.00	71.10	-46.26%
Thu 24 Sep 2026	0.95%	74.00	74.70	75.75	71.25	-67.75%
Wed 23 Sep 2026	-3.96%	77.00	74.00	77.00	74.00	-19.38%
Tue 22 Sep 2026	-2.71%	79.95	77.05	80.00	76.30	-35.51%
Mon 21 Sep 2026	-3.94%	83.25	79.20	83.25	73.00	50.49%
Fri 18 Sep 2026	6.87%	78.00	82.45	83.20	78.00	-35.51%
Thu 17 Sep 2026	-0.96%	79.75	77.15	80.50	76.20	10.18%
Wed 16 Sep 2026	-0.57%	78.35	77.90	81.30	75.25	-11.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!