PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 80.28
Daily Resistance: 81.88
5 Day Moving Average is 82.25
20 Day Moving Average is 86.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.66%	81.50	81.15	82.60	81.00	-69.12%
Mon 08 Dec 2025	-6.73%	83.05	79.05	84.65	77.00	45.56%
Fri 05 Dec 2025	2.48%	82.45	84.75	84.90	82.45	-86.77%
Thu 04 Dec 2025	-1.08%	83.70	82.70	83.70	82.55	-65.81%
Wed 03 Dec 2025	-1.42%	83.60	83.60	84.80	83.50	-66.92%
Tue 02 Dec 2025	-0.41%	85.90	84.80	85.90	83.80	-88.97%
Mon 01 Dec 2025	-1.96%	86.25	85.15	86.25	84.45	-48.17%
Fri 28 Nov 2025	-1.64%	88.20	86.85	88.50	86.70	-58.1%
Thu 27 Nov 2025	0.91%	87.50	88.30	90.05	86.50	-54.79%
Wed 26 Nov 2025	-1.8%	86.20	87.50	88.95	86.15	-66.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!