PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 68.73
Daily Resistance: 71.98
5 Day Moving Average is 69.02
20 Day Moving Average is 71.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	3.14%	71.00	70.70	73.25	70.00	18.87%
Fri 30 Oct 2026	1.33%	68.10	68.55	69.55	68.10	-78.39%
Thu 29 Oct 2026	-5.65%	71.50	67.65	72.40	66.60	28.33%
Wed 28 Oct 2026	7.82%	67.70	71.70	73.40	67.70	-43.26%
Tue 27 Oct 2026	-1.7%	66.35	66.50	70.50	65.00	29.68%
Mon 26 Oct 2026	-1.24%	68.50	67.65	68.60	67.00	-47.32%
Fri 23 Oct 2026	-5.19%	72.25	68.50	73.00	67.20	21.58%
Thu 22 Oct 2026	-3.73%	74.95	72.25	75.45	70.25	-0.04%
Wed 21 Oct 2026	-0.07%	78.95	75.05	78.95	74.60	-24.35%
Mon 19 Oct 2026	6.3%	73.80	75.10	76.35	70.55	48.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!