PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 84.53
Daily Resistance: 88.53
5 Day Moving Average is 88.05
20 Day Moving Average is 84.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.68%	90.00	87.05	90.00	86.00	-20.08%
Fri 26 Dec 2025	-5.69%	94.80	89.45	94.80	89.30	-36.5%
Wed 24 Dec 2025	10.29%	87.30	94.85	98.45	85.90	365.29%
Tue 23 Dec 2025	3.74%	83.95	86.00	86.50	83.00	86.11%
Mon 22 Dec 2025	1.66%	81.25	82.90	83.05	81.25	138.66%
Fri 19 Dec 2025	-0.37%	84.45	81.55	84.85	81.00	-18.99%
Thu 18 Dec 2025	-2.85%	82.50	81.85	82.50	80.00	-64.97%
Wed 17 Dec 2025	-1.4%	84.00	84.25	85.95	83.00	-24.46%
Tue 16 Dec 2025	0.53%	83.40	85.45	86.30	83.40	-80.29%
Mon 15 Dec 2025	2.53%	82.90	85.00	85.50	82.90	-66.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!