PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 81.5
Daily Resistance: 83.5
5 Day Moving Average is 83.43
20 Day Moving Average is 86.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.19%	84.00	83.00	84.00	82.00	-0.13%
Wed 14 Jan 2026	1.33%	81.25	84.00	85.00	80.25	-17.35%
Tue 13 Jan 2026	0.42%	81.00	82.90	85.25	81.00	-75.89%
Mon 12 Jan 2026	-2.54%	82.75	82.55	83.25	81.60	-81.63%
Fri 09 Jan 2026	-1.63%	85.50	84.70	85.50	84.10	-81.63%
Thu 08 Jan 2026	-2.27%	87.60	86.10	90.00	85.95	-81.63%
Wed 07 Jan 2026	-2.6%	90.00	88.10	90.00	87.50	-42.61%
Tue 06 Jan 2026	0.22%	90.20	90.45	90.90	88.75	-62.12%
Mon 05 Jan 2026	-0.66%	92.50	90.25	92.75	90.00	-71.3%
Fri 02 Jan 2026	4.37%	88.25	90.85	91.25	88.05	-39.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!