PVM Price Volume Measure charts Tbi Corn Limited TBI_SM share NSE Stock Exchange

Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Daily Support: 71.6
Daily Resistance: 76.3
5 Day Moving Average is 73.56
20 Day Moving Average is 74.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	3.57%	69.25	73.95	73.95	69.25	-75.3%
Thu 12 Feb 2026	-2.46%	74.00	71.40	75.80	69.00	-30.83%
Wed 11 Feb 2026	-1.15%	74.05	73.20	76.15	73.15	-72.83%
Tue 10 Feb 2026	-1.53%	66.30	74.05	75.80	66.30	-74.06%
Mon 09 Feb 2026	4.3%	71.50	75.20	77.50	71.50	-35.77%
Fri 06 Feb 2026	0.84%	71.00	72.10	72.45	70.55	-77.77%
Thu 05 Feb 2026	-2.39%	72.75	71.50	72.75	70.00	-77.77%
Wed 04 Feb 2026	0.21%	73.50	73.25	73.50	72.25	-19.72%
Tue 03 Feb 2026	1.53%	76.50	73.10	76.50	71.35	-87.65%
Mon 02 Feb 2026	1.34%	70.30	72.00	72.35	70.05	-88.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tbi Corn Limited TBI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!