TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_SM
- Forcast & Targets TBI_SM
- TBI_SM Experts view
- Tomorrow's Movement TBI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 70.58 and 72.78
| Intraday Target 1 | 69.98 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 72.183333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 74.38 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.35 (-0.21%) | 73.00 | 71.00 - 73.20 | 2.043 times | Tue 17 February 2026 | 72.50 (1.97%) | 71.00 | 68.50 - 75.90 | 2.2312 times | Mon 16 February 2026 | 71.10 (-3.85%) | 73.95 | 71.00 - 73.95 | 0.1613 times | Fri 13 February 2026 | 73.95 (3.57%) | 69.25 | 69.25 - 73.95 | 0.5376 times | Thu 12 February 2026 | 71.40 (-2.46%) | 74.00 | 69.00 - 75.80 | 1.5054 times | Wed 11 February 2026 | 73.20 (-1.15%) | 74.05 | 73.15 - 76.15 | 0.5914 times | Tue 10 February 2026 | 74.05 (-1.53%) | 66.30 | 66.30 - 75.80 | 0.5645 times | Mon 09 February 2026 | 75.20 (4.3%) | 71.50 | 71.50 - 77.50 | 1.3978 times | Fri 06 February 2026 | 72.10 (0.84%) | 71.00 | 70.55 - 72.45 | 0.4839 times | Thu 05 February 2026 | 71.50 (-2.39%) | 72.75 | 70.00 - 72.75 | 0.4839 times | Wed 04 February 2026 | 73.25 (0.21%) | 73.50 | 72.25 - 73.50 | 1.7473 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 66.73 and 74.13
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.35 (-2.16%) | 73.95 | 68.50 - 75.90 | 0.6977 times | Fri 13 February 2026 | 73.95 (2.57%) | 71.50 | 66.30 - 77.50 | 0.723 times | Fri 06 February 2026 | 72.10 (-1.7%) | 71.10 | 70.00 - 76.50 | 0.5328 times | Fri 30 January 2026 | 73.35 (-6.86%) | 79.95 | 71.60 - 82.40 | 0.6934 times | Fri 23 January 2026 | 78.75 (-5.12%) | 82.25 | 77.60 - 83.70 | 0.4482 times | Fri 16 January 2026 | 83.00 (-2.01%) | 82.75 | 80.25 - 85.25 | 0.8288 times | Fri 09 January 2026 | 84.70 (-6.77%) | 92.50 | 84.10 - 92.75 | 0.592 times | Fri 02 January 2026 | 90.85 (1.57%) | 90.00 | 84.50 - 91.25 | 0.8541 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 3.6829 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.9471 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 1.1628 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 69.33 and 80.53
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 66.6 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.35 (-1.36%) | 71.10 | 66.30 - 77.50 | 0.4977 times | Fri 30 January 2026 | 73.35 (-15.83%) | 88.00 | 71.60 - 92.75 | 0.7336 times | Wed 31 December 2025 | 87.15 (0.35%) | 86.25 | 77.00 - 98.45 | 1.7527 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.2959 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.6916 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.6697 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.6668 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.3185 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.8295 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.544 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0259 times |
Yearly price and charts TbiCorn
Strong yearly Stock price targets for TbiCorn TBI_SM are 56.1 and 82.55
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 77.133333333333 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 103.58 |
Yearly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.35 (-16.98%) | 88.00 | 66.30 - 92.75 | 0.2194 times | Wed 31 December 2025 | 87.15 (-53.89%) | 175.20 | 77.00 - 182.70 | 1.5625 times | Tue 08 October 2024 | 189.00 (0%) | 354.45 | 183.00 - 399.30 | 1.2181 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tbi Corn TBI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TbiCorn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TbiCorn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and TbiCorn TBI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.81 |
| 20 day DMA | 73.74 |
| 35 day DMA | 78.62 |
| 50 day DMA | 80.52 |
| 100 day DMA | 84.35 |
| 150 day DMA | 88.94 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 72.49 | 72.48 |
| 12 day EMA | 73.15 | 73.3 | 73.44 |
| 20 day EMA | 74.5 | 74.73 | 74.97 |
| 35 day EMA | 76.95 | 77.22 | 77.5 |
| 50 day EMA | 79.91 | 80.22 | 80.53 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.43 | 72.74 |
| 12 day SMA | 72.81 | 72.78 | 72.66 |
| 20 day SMA | 73.74 | 74.05 | 74.42 |
| 35 day SMA | 78.62 | 79.02 | 79.43 |
| 50 day SMA | 80.52 | 80.65 | 80.89 |
| 100 day SMA | 84.35 | 84.59 | 84.85 |
| 150 day SMA | 88.94 | 89.36 | 89.81 |
| 200 day SMA |


