ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TbiCorn

Strong intraday Stock price targets for TbiCorn are 70.58 and 72.78

Intraday Target 169.98
Intraday Target 271.17
Intraday Target 372.183333333333
Intraday Target 473.37
Intraday Target 574.38

Daily price and volume Tbi Corn

Date Closing Open Range Volume
Wed 18 February 2026 72.35 (-0.21%) 73.00 71.00 - 73.20 2.043 times
Tue 17 February 2026 72.50 (1.97%) 71.00 68.50 - 75.90 2.2312 times
Mon 16 February 2026 71.10 (-3.85%) 73.95 71.00 - 73.95 0.1613 times
Fri 13 February 2026 73.95 (3.57%) 69.25 69.25 - 73.95 0.5376 times
Thu 12 February 2026 71.40 (-2.46%) 74.00 69.00 - 75.80 1.5054 times
Wed 11 February 2026 73.20 (-1.15%) 74.05 73.15 - 76.15 0.5914 times
Tue 10 February 2026 74.05 (-1.53%) 66.30 66.30 - 75.80 0.5645 times
Mon 09 February 2026 75.20 (4.3%) 71.50 71.50 - 77.50 1.3978 times
Fri 06 February 2026 72.10 (0.84%) 71.00 70.55 - 72.45 0.4839 times
Thu 05 February 2026 71.50 (-2.39%) 72.75 70.00 - 72.75 0.4839 times
Wed 04 February 2026 73.25 (0.21%) 73.50 72.25 - 73.50 1.7473 times

 Daily chart TbiCorn

Weekly price and charts TbiCorn

Strong weekly Stock price targets for TbiCorn TBI_SM are 66.73 and 74.13

Weekly Target 164.85
Weekly Target 268.6
Weekly Target 372.25
Weekly Target 476
Weekly Target 579.65

Weekly price and volumes for Tbi Corn

Date Closing Open Range Volume
Wed 18 February 2026 72.35 (-2.16%) 73.95 68.50 - 75.90 0.6977 times
Fri 13 February 2026 73.95 (2.57%) 71.50 66.30 - 77.50 0.723 times
Fri 06 February 2026 72.10 (-1.7%) 71.10 70.00 - 76.50 0.5328 times
Fri 30 January 2026 73.35 (-6.86%) 79.95 71.60 - 82.40 0.6934 times
Fri 23 January 2026 78.75 (-5.12%) 82.25 77.60 - 83.70 0.4482 times
Fri 16 January 2026 83.00 (-2.01%) 82.75 80.25 - 85.25 0.8288 times
Fri 09 January 2026 84.70 (-6.77%) 92.50 84.10 - 92.75 0.592 times
Fri 02 January 2026 90.85 (1.57%) 90.00 84.50 - 91.25 0.8541 times
Fri 26 December 2025 89.45 (9.69%) 81.25 81.25 - 98.45 3.6829 times
Fri 19 December 2025 81.55 (-1.63%) 82.90 80.00 - 86.30 0.9471 times
Fri 12 December 2025 82.90 (-2.18%) 83.05 77.00 - 84.65 1.1628 times

 weekly chart TbiCorn

Monthly price and charts TbiCorn

Strong monthly Stock price targets for TbiCorn TBI_SM are 69.33 and 80.53

Monthly Target 160.85
Monthly Target 266.6
Monthly Target 372.05
Monthly Target 477.8
Monthly Target 583.25

Monthly price and volumes Tbi Corn

Date Closing Open Range Volume
Wed 18 February 2026 72.35 (-1.36%) 71.10 66.30 - 77.50 0.4977 times
Fri 30 January 2026 73.35 (-15.83%) 88.00 71.60 - 92.75 0.7336 times
Wed 31 December 2025 87.15 (0.35%) 86.25 77.00 - 98.45 1.7527 times
Fri 28 November 2025 86.85 (0.35%) 86.60 83.00 - 95.50 1.2959 times
Fri 31 October 2025 86.55 (-3.83%) 90.00 85.25 - 93.40 0.6916 times
Tue 30 September 2025 90.00 (5.14%) 86.00 83.00 - 105.85 1.6697 times
Fri 29 August 2025 85.60 (-2.62%) 86.10 83.80 - 96.80 0.6668 times
Wed 19 March 2025 87.90 (-21.1%) 112.60 82.30 - 114.00 1.3185 times
Fri 28 February 2025 111.40 (-34.47%) 163.25 109.15 - 171.95 0.8295 times
Fri 31 January 2025 170.00 (-10.05%) 175.20 145.00 - 182.70 0.544 times
Tue 08 October 2024 189.00 (-39.67%) 189.00 183.00 - 189.00 0.0259 times

 monthly chart TbiCorn

Yearly price and charts TbiCorn

Strong yearly Stock price targets for TbiCorn TBI_SM are 56.1 and 82.55

Yearly Target 150.68
Yearly Target 261.52
Yearly Target 377.133333333333
Yearly Target 487.97
Yearly Target 5103.58

Yearly price and volumes Tbi Corn

Date Closing Open Range Volume
Wed 18 February 2026 72.35 (-16.98%) 88.00 66.30 - 92.75 0.2194 times
Wed 31 December 2025 87.15 (-53.89%) 175.20 77.00 - 182.70 1.5625 times
Tue 08 October 2024 189.00 (0%) 354.45 183.00 - 399.30 1.2181 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of TbiCorn

Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbi Corn TBI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbi Corn TBI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tbi Corn TBI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TbiCorn (TBI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TbiCorn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TbiCorn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.8 and TbiCorn TBI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.

TbiCorn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbi Corn TBI_SM

DMA (daily moving average) of Tbi Corn TBI_SM

DMA period DMA value
5 day DMA 72.26
12 day DMA 72.81
20 day DMA 73.74
35 day DMA 78.62
50 day DMA 80.52
100 day DMA 84.35
150 day DMA 88.94
200 day DMA

EMA (exponential moving average) of Tbi Corn TBI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4472.4972.48
12 day EMA73.1573.373.44
20 day EMA74.574.7374.97
35 day EMA76.9577.2277.5
50 day EMA79.9180.2280.53

SMA (simple moving average) of Tbi Corn TBI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2672.4372.74
12 day SMA72.8172.7872.66
20 day SMA73.7474.0574.42
35 day SMA78.6279.0279.43
50 day SMA80.5280.6580.89
100 day SMA84.3584.5984.85
150 day SMA88.9489.3689.81
200 day SMA

Videos related to: TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top