Munafa Stock Market Course + Intraday & FNO calls 
TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_SM
- Forcast & Targets TBI_SM
- TBI_SM Experts view
- Tomorrow's Movement TBI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 84.53 and 88.53
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 87.683333333333 |
| Intraday Target 4 | 89.37 |
| Intraday Target 5 | 91.68 |
Daily price and volume Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (-2.68%) | 90.00 | 86.00 - 90.00 | 0.625 times | Fri 26 December 2025 | 89.45 (-5.69%) | 94.80 | 89.30 - 94.80 | 0.4966 times | Wed 24 December 2025 | 94.85 (10.29%) | 87.30 | 85.90 - 98.45 | 3.6387 times | Tue 23 December 2025 | 86.00 (3.74%) | 83.95 | 83.00 - 86.50 | 1.4555 times | Mon 22 December 2025 | 82.90 (1.66%) | 81.25 | 81.25 - 83.05 | 1.8664 times | Fri 19 December 2025 | 81.55 (-0.37%) | 84.45 | 81.00 - 84.85 | 0.6336 times | Thu 18 December 2025 | 81.85 (-2.85%) | 82.50 | 80.00 - 82.50 | 0.274 times | Wed 17 December 2025 | 84.25 (-1.4%) | 84.00 | 83.00 - 85.95 | 0.5908 times | Tue 16 December 2025 | 85.45 (0.53%) | 83.40 | 83.40 - 86.30 | 0.1541 times | Mon 15 December 2025 | 85.00 (2.53%) | 82.90 | 82.90 - 85.50 | 0.2654 times | Fri 12 December 2025 | 82.90 (-0.72%) | 81.85 | 81.85 - 83.30 | 0.2654 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_SM are 84.53 and 88.53
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (-2.68%) | 90.00 | 86.00 - 90.00 | 0.2433 times | Fri 26 December 2025 | 89.45 (9.69%) | 81.25 | 81.25 - 98.45 | 2.9033 times | Fri 19 December 2025 | 81.55 (-1.63%) | 82.90 | 80.00 - 86.30 | 0.7467 times | Fri 12 December 2025 | 82.90 (-2.18%) | 83.05 | 77.00 - 84.65 | 0.9167 times | Fri 05 December 2025 | 84.75 (-2.42%) | 86.25 | 82.45 - 86.25 | 0.4333 times | Fri 28 November 2025 | 86.85 (-3.5%) | 90.50 | 86.15 - 90.50 | 0.59 times | Fri 21 November 2025 | 90.00 (-3.59%) | 95.50 | 87.00 - 95.50 | 1.05 times | Fri 14 November 2025 | 93.35 (9.05%) | 85.10 | 83.00 - 93.35 | 1.6433 times | Fri 07 November 2025 | 85.60 (-1.1%) | 86.60 | 84.35 - 91.40 | 0.7267 times | Fri 31 October 2025 | 86.55 (-4.1%) | 90.25 | 86.00 - 92.00 | 0.7467 times | Fri 24 October 2025 | 90.25 (-2.54%) | 92.60 | 88.20 - 92.65 | 0.21 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_SM are 82.03 and 103.48
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (0.23%) | 86.25 | 77.00 - 98.45 | 1.401 times | Fri 28 November 2025 | 86.85 (0.35%) | 86.60 | 83.00 - 95.50 | 1.0714 times | Fri 31 October 2025 | 86.55 (-3.83%) | 90.00 | 85.25 - 93.40 | 0.5718 times | Tue 30 September 2025 | 90.00 (5.14%) | 86.00 | 83.00 - 105.85 | 1.3805 times | Fri 29 August 2025 | 85.60 (-2.62%) | 86.10 | 83.80 - 96.80 | 0.5513 times | Wed 19 March 2025 | 87.90 (-21.1%) | 112.60 | 82.30 - 114.00 | 1.0901 times | Fri 28 February 2025 | 111.40 (-34.47%) | 163.25 | 109.15 - 171.95 | 0.6858 times | Fri 31 January 2025 | 170.00 (-10.05%) | 175.20 | 145.00 - 182.70 | 0.4498 times | Tue 08 October 2024 | 189.00 (-39.67%) | 189.00 | 183.00 - 189.00 | 0.0214 times | Mon 15 July 2024 | 313.30 (5.61%) | 288.05 | 270.55 - 399.30 | 2.777 times | Fri 28 June 2024 | 296.65 (0%) | 354.45 | 294.85 - 389.85 | 2.8536 times |
Yearly price and charts TbiCorn
Strong yearly Stock price targets for TbiCorn TBI_SM are 29.18 and 134.88
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 154.17 |
| Yearly Target 5 | 221.28 |
Yearly price and volumes Tbi Corn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 87.05 (-53.94%) | 175.20 | 77.00 - 182.70 | 1.1206 times | Tue 08 October 2024 | 189.00 (0%) | 354.45 | 183.00 - 399.30 | 0.8794 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbi Corn TBI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 82 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TbiCorn (TBI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TbiCorn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TbiCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TbiCorn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and TbiCorn TBI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TbiCorn TBI_SM stock. Volume based technical analysis of TbiCorn TBI_SM stock is negative.
TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_SM
DMA (daily moving average) of Tbi Corn TBI_SM
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 85.4 |
| 20 day DMA | 84.4 |
| 35 day DMA | 86.14 |
| 50 day DMA | 86.96 |
| 100 day DMA | 88.73 |
| 150 day DMA | 118.9 |
| 200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.18 | 87.54 |
| 12 day EMA | 86.24 | 86.09 | 85.48 |
| 20 day EMA | 85.88 | 85.76 | 85.37 |
| 35 day EMA | 86.15 | 86.1 | 85.9 |
| 50 day EMA | 87.22 | 87.23 | 87.14 |
SMA (simple moving average) of Tbi Corn TBI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 86.95 | 85.43 |
| 12 day SMA | 85.4 | 84.97 | 84.28 |
| 20 day SMA | 84.4 | 84.39 | 84.33 |
| 35 day SMA | 86.14 | 86.1 | 86 |
| 50 day SMA | 86.96 | 86.96 | 86.91 |
| 100 day SMA | 88.73 | 88.83 | 88.96 |
| 150 day SMA | 118.9 | 120.65 | 122.18 |
| 200 day SMA |
Videos related to: TbiCorn TBI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
