ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.76
  • 12Day Average: 62.78
  • 20Day Average: 65.65
  • 50Day Average: 72.06
  • 100Day Average: 79.38
  • 150Day Average: 83.22

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

63.53, 66.63, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 22.22, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 61.55 61.00 to 64.15 -5.45% 0.68 times
19 Thu Mar 2026 65.10 63.50 to 65.95 -1.74% 1.6 times
18 Wed Mar 2026 66.25 62.05 to 69.75 11.53% 0.85 times
17 Tue Mar 2026 59.40 55.00 to 61.00 5.13% 2.05 times
16 Mon Mar 2026 56.50 55.55 to 60.40 -5.44% 2.37 times
13 Fri Mar 2026 59.75 59.50 to 63.45 -4.02% 0.61 times
12 Thu Mar 2026 62.25 62.00 to 63.60 -1.97% 0.73 times
11 Wed Mar 2026 63.50 63.40 to 64.00 -1.32% 0.12 times
10 Tue Mar 2026 64.35 63.55 to 66.20 1.58% 0.64 times
09 Mon Mar 2026 63.35 62.60 to 65.05 -5.45% 0.73 times
06 Fri Mar 2026 67.00 65.60 to 68.00 4.04% 0.31 times
05 Thu Mar 2026 64.40 64.20 to 66.80 -1.45% 0.4 times

Technical analysis forecast for TBI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_SM TBI_SM at this time. Stock is falling and might fall more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBI_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 65.31. However, stock will show a bearish move below 60.9.

Tomorrow's movement Prediction of TBI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top