ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 88.91
  • 12Day Average: 85.96
  • 20Day Average: 84.56
  • 50Day Average: 86.79
  • 100Day Average: 88.64
  • 150Day Average: 115.11

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

86.35, 86.06, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.03, 31.72, 20.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 87.15 84.50 to 87.90 1.28% 0.26 times
30 Tue Dec 2025 86.05 85.70 to 86.95 -1.15% 0.21 times
29 Mon Dec 2025 87.05 86.00 to 90.00 -2.68% 0.63 times
26 Fri Dec 2025 89.45 89.30 to 94.80 -5.69% 0.5 times
24 Wed Dec 2025 94.85 85.90 to 98.45 10.29% 3.66 times
23 Tue Dec 2025 86.00 83.00 to 86.50 3.74% 1.46 times
22 Mon Dec 2025 82.90 81.25 to 83.05 1.66% 1.88 times
19 Fri Dec 2025 81.55 81.00 to 84.85 -0.37% 0.64 times
18 Thu Dec 2025 81.85 80.00 to 82.50 -2.85% 0.28 times
17 Wed Dec 2025 84.25 83.00 to 85.95 -1.4% 0.59 times
16 Tue Dec 2025 85.45 83.40 to 86.30 0.53% 0.16 times
15 Mon Dec 2025 85.00 82.90 to 85.50 2.53% 0.27 times

Technical analysis forecast of TBI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBI_SM TBI_SM at this time. Stock is rising and might rise more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBI_SM is bullish for shortterm, and stock might move up till 89.4 or till 93.4. Use a stoploss of 86.01 and if this stock hits its stoploss, then it can fall down till 82.66

Tomorrow's movement Prediction of TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top