ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 69.02
  • 12Day Average: 70.5
  • 20Day Average: 71.25
  • 50Day Average: 71.21
  • 100Day Average: 68.06
  • 150Day Average: 67.68

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

70.3, 71.21, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 23.65, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 70.70 70.00 to 73.25 3.14% 1.35 times
30 Fri Oct 2026 68.55 68.10 to 69.55 1.33% 0.25 times
29 Thu Oct 2026 67.65 66.60 to 72.40 -5.65% 1.46 times
28 Wed Oct 2026 71.70 67.70 to 73.40 7.82% 0.65 times
27 Tue Oct 2026 66.50 65.00 to 70.50 -1.7% 1.47 times
26 Mon Oct 2026 67.65 67.00 to 68.60 -1.24% 0.6 times
23 Fri Oct 2026 68.50 67.20 to 73.00 -5.19% 1.38 times
22 Thu Oct 2026 72.25 70.25 to 75.45 -3.73% 1.14 times
21 Wed Oct 2026 75.05 74.60 to 78.95 -0.07% 0.86 times
19 Mon Oct 2026 75.10 70.55 to 76.35 6.3% 1.69 times
16 Fri Oct 2026 70.65 70.65 to 72.15 -1.4% 0.51 times
15 Thu Oct 2026 71.65 71.10 to 73.80 -0.9% 0.22 times

Technical analysis forecast for TBI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_SM TBI_SM at this time. Stock is falling and might fall more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBI_SM is bearish for shortterm, and stock might move down till 68.3 or till 64.9. Use a stoploss of 71.03 and if the stock hits stoploss, then it can shoot up till 73.8

Tomorrow's movement Prediction of TBI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top