ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.56
  • 12Day Average: 72.85
  • 20Day Average: 74.94
  • 50Day Average: 81.13
  • 100Day Average: 85.11
  • 150Day Average: 90.31

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

73.87, 76.58, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.51, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 73.95 69.25 to 73.95 3.57% 0.72 times
12 Thu Feb 2026 71.40 69.00 to 75.80 -2.46% 2.02 times
11 Wed Feb 2026 73.20 73.15 to 76.15 -1.15% 0.79 times
10 Tue Feb 2026 74.05 66.30 to 75.80 -1.53% 0.76 times
09 Mon Feb 2026 75.20 71.50 to 77.50 4.3% 1.88 times
06 Fri Feb 2026 72.10 70.55 to 72.45 0.84% 0.65 times
05 Thu Feb 2026 71.50 70.00 to 72.75 -2.39% 0.65 times
04 Wed Feb 2026 73.25 72.25 to 73.50 0.21% 2.35 times
03 Tue Feb 2026 73.10 71.35 to 76.50 1.53% 0.36 times
02 Mon Feb 2026 72.00 70.05 to 72.35 1.34% 0.32 times
01 Sun Feb 2026 71.05 71.00 to 71.10 -3.14% 0.22 times
30 Fri Jan 2026 73.35 72.30 to 73.85 1.8% 0.54 times

Technical analysis forecast for TBI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_SM TBI_SM at this time. Stock is falling and might fall more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBI_SM is bearish for shortterm, and stock might move down till 72.2 or till 68.2. Use a stoploss of 75.43 and if the stock hits stoploss, then it can shoot up till 78.7

Tomorrow's movement Prediction of TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top