ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 71.96
  • 12Day Average: 75.49
  • 20Day Average: 75.26
  • 50Day Average: 68.22
  • 100Day Average: 67.08
  • 150Day Average: 67.15

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

73.75, 72.74, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 19.44, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 67.55 65.00 to 71.10 -11% 1.38 times
29 Tue Sep 2026 75.90 69.00 to 76.00 8.9% 2.53 times
28 Mon Sep 2026 69.70 69.15 to 73.00 -3.13% 0.36 times
25 Fri Sep 2026 71.95 71.10 to 75.00 -3.68% 0.59 times
24 Thu Sep 2026 74.70 71.25 to 75.75 0.95% 0.36 times
23 Wed Sep 2026 74.00 74.00 to 77.00 -3.96% 0.89 times
22 Tue Sep 2026 77.05 76.30 to 80.00 -2.71% 0.71 times
21 Mon Sep 2026 79.20 73.00 to 83.25 -3.94% 1.66 times
18 Fri Sep 2026 82.45 78.00 to 83.20 6.87% 0.71 times
17 Thu Sep 2026 77.15 76.20 to 80.50 -0.96% 1.21 times
16 Wed Sep 2026 77.90 75.25 to 81.30 -0.57% 0.98 times
15 Tue Sep 2026 78.35 77.00 to 91.00 -10.71% 2.98 times

Technical analysis forecast for TBI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_SM TBI_SM at this time. Stock is falling and might fall more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TBI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBI_SM stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 62.4 as target. However if you take a buy trade in TBI_SM, then use 68.4 as stoploss and 73.43 as target.

Tomorrow's movement Prediction of TBI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top