ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 73.25
  • 12Day Average: 77.18
  • 20Day Average: 75.35
  • 50Day Average: 68.17
  • 100Day Average: 67.07
  • 150Day Average: 67.18

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

74.88, 73.16, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 22.57, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 75.90 69.00 to 76.00 8.9% 2.43 times
28 Mon Sep 2026 69.70 69.15 to 73.00 -3.13% 0.34 times
25 Fri Sep 2026 71.95 71.10 to 75.00 -3.68% 0.57 times
24 Thu Sep 2026 74.70 71.25 to 75.75 0.95% 0.34 times
23 Wed Sep 2026 74.00 74.00 to 77.00 -3.96% 0.85 times
22 Tue Sep 2026 77.05 76.30 to 80.00 -2.71% 0.68 times
21 Mon Sep 2026 79.20 73.00 to 83.25 -3.94% 1.59 times
18 Fri Sep 2026 82.45 78.00 to 83.20 6.87% 0.68 times
17 Thu Sep 2026 77.15 76.20 to 80.50 -0.96% 1.16 times
16 Wed Sep 2026 77.90 75.25 to 81.30 -0.57% 0.94 times
15 Tue Sep 2026 78.35 77.00 to 91.00 -10.71% 2.85 times
11 Fri Sep 2026 87.75 80.00 to 88.95 6.17% 4.44 times

Technical analysis forecast of TBI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBI_SM TBI_SM at this time. Stock is rising and might rise more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TBI_SM is bullish for shortterm, and stock might move up till 79 or till 84.9. Use a stoploss of 74.05 and if this stock hits its stoploss, then it can fall down till 69.13

Tomorrow's movement Prediction of TBI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TBI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TBI_SM looks bullish. It has broken an important Moving average of 74.05 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top