ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 75.31
  • 12Day Average: 71.36
  • 20Day Average: 67.04
  • 50Day Average: 67.99
  • 100Day Average: 75.65
  • 150Day Average: 80.7

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

71.83, 69.11, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 33.06, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 74.05 73.05 to 76.45 -4.7% 1.53 times
20 Mon Apr 2026 77.70 76.40 to 82.00 -4.43% 0.97 times
17 Fri Apr 2026 81.30 70.75 to 83.80 13.79% 2.97 times
16 Thu Apr 2026 71.45 70.00 to 72.95 -0.83% 1.26 times
15 Wed Apr 2026 72.05 70.50 to 75.70 -2.31% 1.24 times
13 Mon Apr 2026 73.75 67.60 to 73.75 6.04% 0.52 times
10 Fri Apr 2026 69.55 66.00 to 70.95 -0.5% 0.95 times
09 Thu Apr 2026 69.90 69.25 to 72.25 -1.41% 0.35 times
08 Wed Apr 2026 70.90 65.20 to 71.50 5.82% 0.89 times
07 Tue Apr 2026 67.00 65.20 to 67.00 1.28% 0.41 times
06 Mon Apr 2026 66.15 61.70 to 66.45 5.76% 0.45 times
02 Thu Apr 2026 62.55 59.10 to 62.60 1.21% 1.05 times

Technical analysis forecast of TBI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBI_SM TBI_SM at this time. Stock is rising and might rise more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TBI_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.4 as stoploss in an intra day sell trade for a target of 69.73. However, stock will show a bullish move above 76.4.

Tomorrow's movement Prediction of TBI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TBI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top