ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TBI_SM Historical charts - Tbi Corn Limited

Historical charts for Stock TBI_SM - Share Tbi Corn Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.25
  • 12Day Average: 85.12
  • 20Day Average: 86.95
  • 50Day Average: 87.93
  • 100Day Average: 92.5

TBI_SM Indicators & signals

Indicator MACD (12,26,9)

84.35, 86.31, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

39.44, 12.91, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TBI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 81.15 81.00 to 82.60 2.66% 0.69 times
08 Mon Dec 2025 79.05 77.00 to 84.65 -6.73% 3.24 times
05 Fri Dec 2025 84.75 82.45 to 84.90 2.48% 0.29 times
04 Thu Dec 2025 82.70 82.55 to 83.70 -1.08% 0.76 times
03 Wed Dec 2025 83.60 83.50 to 84.80 -1.42% 0.74 times
02 Tue Dec 2025 84.80 83.80 to 85.90 -0.41% 0.25 times
01 Mon Dec 2025 85.15 84.45 to 86.25 -1.96% 1.15 times
28 Fri Nov 2025 86.85 86.70 to 88.50 -1.64% 0.93 times
27 Thu Nov 2025 88.30 86.50 to 90.05 0.91% 1.01 times
26 Wed Nov 2025 87.50 86.15 to 88.95 -1.8% 0.74 times
25 Tue Nov 2025 89.10 86.55 to 90.40 0.68% 0.88 times
24 Mon Nov 2025 88.50 88.00 to 90.50 -1.67% 0.79 times

Technical analysis forecast for TBI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_SM TBI_SM at this time. Stock is falling and might fall more.

It appears as if TBI_SM TBI_SM gave a large move recently.

Stock of TBI_SM (TBI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TBI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBI_SM stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 77.6 as target. However if you take a buy trade in TBI_SM, then use 82 as stoploss and 85.65 as target.

Tomorrow's movement Prediction of TBI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TBI_SM Historical charts - Share Tbi Corn Limited

 

Back to top