PVM Price Volume Measure charts Tac Infosec Limited TAC_SM share NSE Stock Exchange

Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Daily Support: 739.6
Daily Resistance: 767.4
5 Day Moving Average is 764.37
20 Day Moving Average is 777.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.48%	764.00	755.90	778.90	751.10	-67.17%
Tue 30 Dec 2025	1.62%	739.20	767.25	778.00	739.20	-65.1%
Mon 29 Dec 2025	-2.56%	770.05	755.05	770.05	740.00	-44.02%
Fri 26 Dec 2025	0.8%	781.20	774.90	783.00	764.30	-68.9%
Wed 24 Dec 2025	-1.06%	770.40	768.75	784.50	765.00	-61.3%
Tue 23 Dec 2025	-0.98%	784.70	777.00	786.00	768.00	-56.81%
Mon 22 Dec 2025	-2.07%	805.10	784.70	818.95	783.30	-58.19%
Fri 19 Dec 2025	1.99%	790.00	801.25	805.00	785.00	-73.39%
Thu 18 Dec 2025	-1.54%	786.10	785.65	800.00	781.00	-68.9%
Wed 17 Dec 2025	-0.82%	806.95	797.90	813.60	786.00	-52.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tac Infosec Limited TAC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!