TacInfosec TAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tac Infosec TAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAC_SM
- Forcast & Targets TAC_SM
- TAC_SM Experts view
- Tomorrow's Movement TAC_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TacInfosec
Strong intraday Stock price targets for TacInfosec are 583.6 and 601.45
| Intraday Target 1 | 579.78 |
| Intraday Target 2 | 587.42 |
| Intraday Target 3 | 597.63333333333 |
| Intraday Target 4 | 605.27 |
| Intraday Target 5 | 615.48 |
Daily price and volume Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 595.05 (-0.82%) | 600.05 | 590.00 - 607.85 | 0.6243 times | Mon 16 February 2026 | 599.95 (0.52%) | 597.20 | 587.25 - 617.95 | 1.0386 times | Fri 13 February 2026 | 596.85 (-1.46%) | 592.10 | 580.00 - 608.85 | 2.0148 times | Thu 12 February 2026 | 605.70 (-1.55%) | 615.25 | 600.00 - 622.00 | 0.6697 times | Wed 11 February 2026 | 615.25 (-0.65%) | 619.30 | 612.95 - 626.95 | 0.6016 times | Tue 10 February 2026 | 619.30 (-2.44%) | 634.00 | 615.00 - 643.20 | 0.8002 times | Mon 09 February 2026 | 634.80 (2.48%) | 625.05 | 621.05 - 637.00 | 0.4881 times | Fri 06 February 2026 | 619.45 (2.12%) | 587.35 | 587.35 - 622.00 | 1.2883 times | Thu 05 February 2026 | 606.60 (-2.55%) | 630.00 | 604.20 - 638.00 | 1.1635 times | Wed 04 February 2026 | 622.45 (-3.01%) | 651.90 | 617.00 - 651.90 | 1.311 times | Tue 03 February 2026 | 641.75 (7.03%) | 637.00 | 623.65 - 659.55 | 2.1737 times |
Weekly price and charts TacInfosec
Strong weekly Stock price targets for TacInfosec TAC_SM are 575.8 and 606.5
| Weekly Target 1 | 569.38 |
| Weekly Target 2 | 582.22 |
| Weekly Target 3 | 600.08333333333 |
| Weekly Target 4 | 612.92 |
| Weekly Target 5 | 630.78 |
Weekly price and volumes for Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 595.05 (-0.3%) | 597.20 | 587.25 - 617.95 | 0.3665 times | Fri 13 February 2026 | 596.85 (-3.65%) | 625.05 | 580.00 - 643.20 | 1.0081 times | Fri 06 February 2026 | 619.45 (0.53%) | 620.05 | 587.35 - 659.55 | 1.7586 times | Fri 30 January 2026 | 616.20 (-7.75%) | 680.00 | 606.95 - 680.00 | 0.7492 times | Fri 23 January 2026 | 667.95 (-11.85%) | 738.00 | 590.00 - 753.75 | 1.4472 times | Fri 16 January 2026 | 757.75 (12.79%) | 676.00 | 652.35 - 770.70 | 1.0069 times | Fri 09 January 2026 | 671.85 (-11.4%) | 754.90 | 650.00 - 756.45 | 1.5572 times | Fri 02 January 2026 | 758.30 (-2.14%) | 770.05 | 739.20 - 778.90 | 0.6892 times | Fri 26 December 2025 | 774.90 (-3.29%) | 805.10 | 764.30 - 818.95 | 0.5604 times | Fri 19 December 2025 | 801.25 (-0.33%) | 809.00 | 775.00 - 834.65 | 0.8568 times | Fri 12 December 2025 | 803.90 (11.47%) | 720.00 | 676.00 - 835.00 | 2.2376 times |
Monthly price and charts TacInfosec
Strong monthly Stock price targets for TacInfosec TAC_SM are 547.75 and 627.3
| Monthly Target 1 | 531.98 |
| Monthly Target 2 | 563.52 |
| Monthly Target 3 | 611.53333333333 |
| Monthly Target 4 | 643.07 |
| Monthly Target 5 | 691.08 |
Monthly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 595.05 (-3.43%) | 620.05 | 580.00 - 659.55 | 0.8019 times | Fri 30 January 2026 | 616.20 (-18.48%) | 755.90 | 590.00 - 770.70 | 1.2802 times | Wed 31 December 2025 | 755.90 (-34.04%) | 784.00 | 676.00 - 835.00 | 1.2847 times | Mon 08 September 2025 | 1146.00 (6.88%) | 1085.00 | 1001.00 - 1146.00 | 0.2721 times | Fri 29 August 2025 | 1072.25 (21.42%) | 874.00 | 819.00 - 1155.25 | 0.9786 times | Thu 31 July 2025 | 883.10 (-15.98%) | 1068.00 | 820.15 - 1142.70 | 2.1127 times | Mon 30 June 2025 | 1051.05 (-16.29%) | 1284.00 | 982.00 - 1284.00 | 1.0996 times | Fri 30 May 2025 | 1255.60 (8.3%) | 1185.00 | 968.90 - 1437.95 | 1.0487 times | Wed 30 April 2025 | 1159.35 (-12.8%) | 1388.00 | 1008.00 - 1427.90 | 1.0249 times | Fri 28 March 2025 | 1329.50 (103.75%) | 1349.10 | 1232.05 - 1349.10 | 0.0967 times | Tue 08 October 2024 | 652.50 (-5.1%) | 721.95 | 652.50 - 750.00 | 0.2708 times |
Yearly price and charts TacInfosec
Strong yearly Stock price targets for TacInfosec TAC_SM are 492.18 and 682.88
| Yearly Target 1 | 457.88 |
| Yearly Target 2 | 526.47 |
| Yearly Target 3 | 648.58333333333 |
| Yearly Target 4 | 717.17 |
| Yearly Target 5 | 839.28 |
Yearly price and volumes Tac Infosec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 595.05 (-21.28%) | 755.90 | 580.00 - 770.70 | 0.2493 times | Wed 31 December 2025 | 755.90 (15.85%) | 1349.10 | 676.00 - 1437.95 | 0.9479 times | Tue 08 October 2024 | 652.50 (0%) | 379.00 | 369.80 - 900.00 | 1.8028 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TacInfosec
Tomorrow's movement Prediction of Tac Infosec TAC_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tac Infosec TAC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tac Infosec TAC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 21 points
Upper Bollinger band is at 663 and lower is at 582, while middle bands are at 602 and 643
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TacInfosec (TAC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TacInfosec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TacInfosec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TacInfosec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TacInfosec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TacInfosec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.81 and TacInfosec TAC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TacInfosec TAC_SM stock. Volume based technical analysis of TacInfosec TAC_SM stock is negative.
TacInfosec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tac Infosec TAC_SM
DMA (daily moving average) of Tac Infosec TAC_SM
| DMA period | DMA value |
| 5 day DMA | 602.56 |
| 12 day DMA | 613.06 |
| 20 day DMA | 621.86 |
| 35 day DMA | 662.8 |
| 50 day DMA | 700.48 |
| 100 day DMA | 824.63 |
| 150 day DMA | 933.72 |
| 200 day DMA | 928.25 |
EMA (exponential moving average) of Tac Infosec TAC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.4 | 606.07 | 609.13 |
| 12 day EMA | 613.96 | 617.4 | 620.57 |
| 20 day EMA | 629.87 | 633.53 | 637.06 |
| 35 day EMA | 663.76 | 667.81 | 671.8 |
| 50 day EMA | 700.72 | 705.03 | 709.32 |
SMA (simple moving average) of Tac Infosec TAC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.56 | 607.41 | 614.38 |
| 12 day SMA | 613.06 | 613.84 | 615.2 |
| 20 day SMA | 621.86 | 624.28 | 629.94 |
| 35 day SMA | 662.8 | 667.37 | 672.37 |
| 50 day SMA | 700.48 | 703 | 705.82 |
| 100 day SMA | 824.63 | 829.7 | 834.74 |
| 150 day SMA | 933.72 | 938.09 | 942.63 |
| 200 day SMA | 928.25 | 928.42 | 928.28 |


