ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAC_SM Historical charts - Tac Infosec Limited

Historical charts for Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Moving Averages for

  • 5Day Average: 484.16
  • 12Day Average: 492.78
  • 20Day Average: 494.49
  • 50Day Average: 432.07
  • 100Day Average: 453.95
  • 150Day Average: 500.86

TAC_SM Indicators & signals

Indicator MACD (12,26,9)

482.87, 473.54, 20.26
Indicator MACD is in positive zone

Indicator ADX (14)

28.71, 20.98, 37.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 383.80 375.55 to 383.80 -22.29% 0.8 times
10 Mon Aug 2026 493.90 490.00 to 516.00 -3.36% 0.86 times
07 Fri Aug 2026 511.05 504.90 to 520.00 0.07% 0.58 times
06 Thu Aug 2026 510.70 501.00 to 533.10 -2.04% 0.84 times
05 Wed Aug 2026 521.35 510.05 to 523.00 2.74% 0.77 times
04 Tue Aug 2026 507.45 500.00 to 521.40 -2.68% 0.94 times
03 Mon Aug 2026 521.40 508.00 to 521.85 4.91% 1.29 times
31 Fri Jul 2026 497.00 468.00 to 497.00 5% 1.25 times
30 Thu Jul 2026 473.35 468.00 to 493.55 -3.19% 0.87 times
29 Wed Jul 2026 488.95 476.05 to 500.00 -0.08% 0.74 times
28 Tue Jul 2026 489.35 489.35 to 504.00 -5% 1.86 times
27 Mon Jul 2026 515.10 513.65 to 563.95 -4.73% 2.18 times

Technical analysis forecast for TAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC_SM TAC_SM at this time. Stock is falling and might fall more.

It appears as if TAC_SM TAC_SM gave a large move recently.

Stock of TAC_SM (TAC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TAC_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 409.5, for a target of 447.5 or 479.13

Tomorrow's movement Prediction of TAC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TAC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

 

Back to top