ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAC_SM Historical charts - Tac Infosec Limited

Historical charts for Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Moving Averages for

  • 5Day Average: 508.89
  • 12Day Average: 505.85
  • 20Day Average: 498.25
  • 50Day Average: 431.92
  • 100Day Average: 454.61
  • 150Day Average: 503.41

TAC_SM Indicators & signals

Indicator MACD (12,26,9)

500.88, 480.72, 22.99
Indicator MACD is in positive zone

Indicator ADX (14)

28.75, 28.79, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 493.90 490.00 to 516.00 -3.36% 0.76 times
07 Fri Aug 2026 511.05 504.90 to 520.00 0.07% 0.51 times
06 Thu Aug 2026 510.70 501.00 to 533.10 -2.04% 0.74 times
05 Wed Aug 2026 521.35 510.05 to 523.00 2.74% 0.68 times
04 Tue Aug 2026 507.45 500.00 to 521.40 -2.68% 0.83 times
03 Mon Aug 2026 521.40 508.00 to 521.85 4.91% 1.14 times
31 Fri Jul 2026 497.00 468.00 to 497.00 5% 1.1 times
30 Thu Jul 2026 473.35 468.00 to 493.55 -3.19% 0.77 times
29 Wed Jul 2026 488.95 476.05 to 500.00 -0.08% 0.65 times
28 Tue Jul 2026 489.35 489.35 to 504.00 -5% 1.64 times
27 Mon Jul 2026 515.10 513.65 to 563.95 -4.73% 1.92 times
24 Fri Jul 2026 540.65 516.00 to 554.10 2.07% 2.18 times

Technical analysis forecast of TAC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAC_SM TAC_SM at this time. Stock is rising and might rise more.

It appears as if TAC_SM TAC_SM gave a large move recently.

Stock of TAC_SM (TAC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TAC_SM is bullish for shortterm, and stock might move up till 510.1 or till 535.2. Use a stoploss of 489.16 and if this stock hits its stoploss, then it can fall down till 468.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

 

Back to top