ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAC_SM Historical charts - Tac Infosec Limited

Historical charts for Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Moving Averages for

  • 5Day Average: 614.38
  • 12Day Average: 615.2
  • 20Day Average: 629.94
  • 50Day Average: 705.82
  • 100Day Average: 834.74
  • 150Day Average: 942.63

TAC_SM Indicators & signals

Indicator MACD (12,26,9)

620.59, 652.63, -35.74
Indicator MACD is in negative zone

Indicator ADX (14)

38.52, 14.28, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 596.85 580.00 to 608.85 -1.46% 1.91 times
12 Thu Feb 2026 605.70 600.00 to 622.00 -1.55% 0.64 times
11 Wed Feb 2026 615.25 612.95 to 626.95 -0.65% 0.57 times
10 Tue Feb 2026 619.30 615.00 to 643.20 -2.44% 0.76 times
09 Mon Feb 2026 634.80 621.05 to 637.00 2.48% 0.46 times
06 Fri Feb 2026 619.45 587.35 to 622.00 2.12% 1.22 times
05 Thu Feb 2026 606.60 604.20 to 638.00 -2.55% 1.1 times
04 Wed Feb 2026 622.45 617.00 to 651.90 -3.01% 1.24 times
03 Tue Feb 2026 641.75 623.65 to 659.55 7.03% 2.06 times
02 Mon Feb 2026 599.60 595.00 to 630.30 -0.79% 1.06 times
01 Sun Feb 2026 604.40 600.00 to 625.00 -1.91% 0.88 times
30 Fri Jan 2026 616.20 606.95 to 624.00 -1.09% 1.14 times

Technical analysis forecast for TAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC_SM TAC_SM at this time. Stock is falling and might fall more.

It appears as if TAC_SM TAC_SM gave a large move recently.

Stock of TAC_SM (TAC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAC_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAC_SM stays below 610.8, but if it comes above 610.8, then a intra day buy could be more profitable.
If you take a sell trade below 610.8, then use 610.8 as stoploss and 578.5 as target. However if you take a buy trade in TAC_SM, then use 610.8 as stoploss and 637.82 as target.

Tomorrow's movement Prediction of TAC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

 

Back to top