ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAC_SM Historical charts - Tac Infosec Limited

Historical charts for Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Moving Averages for

  • 5Day Average: 778.49
  • 12Day Average: 879.32
  • 20Day Average: 954.37
  • 50Day Average: 924.4
  • 100Day Average: 1036.66
  • 150Day Average: 1006.17

TAC_SM Indicators & signals

Indicator MACD (12,26,9)

851.54, 904.62, -28.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.73, 20.41, 43.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 788.35 780.00 to 822.90 -4.03% 0.63 times
10 Wed Dec 2025 821.45 805.00 to 835.00 2.76% 0.78 times
09 Tue Dec 2025 799.35 762.50 to 834.95 4.88% 1.94 times
08 Mon Dec 2025 762.15 676.00 to 771.00 5.69% 2.85 times
05 Fri Dec 2025 721.15 715.00 to 750.00 -2.64% 0.57 times
04 Thu Dec 2025 740.70 700.25 to 749.80 0.82% 0.78 times
03 Wed Dec 2025 734.70 734.70 to 776.00 -5% 0.97 times
02 Tue Dec 2025 773.35 770.50 to 794.90 -32.52% 0.37 times
08 Mon Sep 2025 1146.00 1125.00 to 1146.00 5% 1.03 times
05 Fri Sep 2025 1091.45 1052.05 to 1101.45 1.31% 0.29 times
04 Thu Sep 2025 1077.35 1068.20 to 1122.00 -1.69% 0.42 times
03 Wed Sep 2025 1095.85 1027.55 to 1098.15 4.78% 0.63 times

Technical analysis forecast for TAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC_SM TAC_SM at this time. Stock is falling and might fall more.

It appears as if TAC_SM TAC_SM gave a large move recently.

Stock of TAC_SM (TAC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TAC_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 732.9 as stoploss in an intra day buy trade for a target of 888.96. However, stock will show a bearish move below 732.9.

Tomorrow's movement Prediction of TAC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TAC_SM is strongly bearish. It has broken a strong support of 869 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

 

Back to top