ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TAC_SM Historical charts - Tac Infosec Limited

Historical charts for Stock TAC_SM - Share Tac Infosec Limited trades in NSE

Moving Averages for

  • 5Day Average: 392.31
  • 12Day Average: 392.6
  • 20Day Average: 382.12
  • 50Day Average: 429.86
  • 100Day Average: 468.49
  • 150Day Average: 574.42

TAC_SM Indicators & signals

Indicator MACD (12,26,9)

389.67, 397.38, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 18.64, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 388.30 385.00 to 401.00 -0.59% 0.51 times
30 Tue Jun 2026 390.60 387.00 to 407.00 -1.11% 0.72 times
29 Mon Jun 2026 395.00 385.10 to 406.00 1.54% 0.47 times
25 Thu Jun 2026 389.00 384.30 to 407.70 -2.42% 0.75 times
24 Wed Jun 2026 398.65 377.60 to 399.55 4.76% 0.91 times
23 Tue Jun 2026 380.55 375.00 to 398.70 -2.27% 0.57 times
22 Mon Jun 2026 389.40 387.30 to 409.85 -4.48% 1.09 times
19 Fri Jun 2026 407.65 384.00 to 409.95 2.89% 0.91 times
18 Thu Jun 2026 396.20 393.35 to 422.85 -3.65% 1.31 times
17 Wed Jun 2026 411.20 399.80 to 411.20 4.99% 1.67 times
16 Tue Jun 2026 391.65 384.10 to 391.65 5% 1.59 times
15 Mon Jun 2026 373.00 364.00 to 373.00 5% 0.91 times

Technical analysis forecast for TAC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAC_SM TAC_SM at this time. Stock is falling and might fall more.

It appears as if TAC_SM TAC_SM gave a large move recently.

Stock of TAC_SM (TAC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAC_SM is bearish for shortterm, and stock might move down till 376.3 or till 356.8. Use a stoploss of 392.5 and if the stock hits stoploss, then it can shoot up till 408.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TAC_SM Historical charts - Share Tac Infosec Limited

 

Back to top