PVM Price Volume Measure charts Systematix Corp Service L SYSTMTXC share NSE Stock Exchange

Stock SYSTMTXC - Share Systematix Corp Service L trades in NSE

Daily Support: 149.57
Daily Resistance: 153.82
5 Day Moving Average is 154.86
20 Day Moving Average is 159

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.35%	154.27	152.19	155.44	151.19	-47.56%
Wed 24 Dec 2025	-1.03%	154.06	154.27	155.70	153.66	-56.73%
Tue 23 Dec 2025	-0.17%	158.28	155.87	158.28	155.00	-54.73%
Mon 22 Dec 2025	0.19%	153.55	156.14	157.70	153.55	-45.29%
Fri 19 Dec 2025	0.44%	153.30	155.85	158.68	153.30	-55.96%
Thu 18 Dec 2025	-2.52%	159.15	155.16	160.80	153.12	-44.15%
Wed 17 Dec 2025	-0.98%	165.20	159.17	165.20	157.50	-56.54%
Tue 16 Dec 2025	-3.12%	165.52	160.74	165.52	159.02	-22.34%
Mon 15 Dec 2025	3.6%	162.55	165.92	174.00	160.39	29.98%
Fri 12 Dec 2025	-1.36%	160.65	160.16	163.20	158.11	-57.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Systematix Corp Service L SYSTMTXC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!