ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 63.98 and 68.59

Intraday Target 163.07
Intraday Target 264.89
Intraday Target 367.676666666667
Intraday Target 469.5
Intraday Target 572.29

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 15 May 2026 66.72 (-0.61%) 70.46 65.85 - 70.46 0.8357 times
Thu 14 May 2026 67.13 (0.01%) 69.73 66.35 - 69.73 0.7748 times
Wed 13 May 2026 67.12 (-0.07%) 70.51 66.00 - 70.52 0.6933 times
Tue 12 May 2026 67.17 (-2.21%) 68.48 66.15 - 68.90 0.7138 times
Mon 11 May 2026 68.69 (1.16%) 68.23 65.05 - 69.44 0.9988 times
Fri 08 May 2026 67.90 (-1.22%) 68.50 66.00 - 70.39 0.7959 times
Thu 07 May 2026 68.74 (-0.51%) 69.10 68.15 - 69.75 0.7347 times
Wed 06 May 2026 69.09 (0.16%) 72.42 68.05 - 72.42 3.26 times
Tue 05 May 2026 68.98 (1.62%) 70.60 67.89 - 71.05 0.2369 times
Mon 04 May 2026 67.88 (-3.84%) 70.59 67.07 - 71.26 0.9561 times
Thu 30 April 2026 70.59 (-4.99%) 71.32 70.59 - 71.98 2.234 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 63.15 and 68.62

Weekly Target 161.96
Weekly Target 264.34
Weekly Target 367.43
Weekly Target 469.81
Weekly Target 572.9

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 15 May 2026 66.72 (-1.74%) 68.23 65.05 - 70.52 0.8183 times
Fri 08 May 2026 67.90 (-3.81%) 70.59 66.00 - 72.42 1.2191 times
Thu 30 April 2026 70.59 (-1.96%) 72.36 70.59 - 79.86 0.9782 times
Fri 24 April 2026 72.00 (-1.41%) 73.76 69.67 - 76.05 0.2431 times
Fri 17 April 2026 73.03 (-1.99%) 73.00 69.00 - 76.99 1.6863 times
Fri 10 April 2026 74.51 (18.48%) 67.25 60.32 - 75.00 1.1161 times
Thu 02 April 2026 62.89 (10.35%) 56.70 51.89 - 63.19 0.4879 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 1.0298 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 1.0869 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 1.3343 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 1.0113 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 62.2 and 69.57

Monthly Target 160.69
Monthly Target 263.71
Monthly Target 368.063333333333
Monthly Target 471.08
Monthly Target 575.43

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 15 May 2026 66.72 (-5.48%) 70.59 65.05 - 72.42 0.1111 times
Thu 30 April 2026 70.59 (34.07%) 57.91 55.50 - 79.86 0.2352 times
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.254 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.3351 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.6697 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 3.4639 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.5873 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.3437 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 11.75 and 106.86

Yearly Target 1-6.57
Yearly Target 230.07
Yearly Target 388.536666666667
Yearly Target 4125.18
Yearly Target 5183.65

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 15 May 2026 66.72 (-51.42%) 137.99 51.89 - 147.00 0.9013 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.0987 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SystematixCorp in short term and the sell signal is strong.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SystematixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.19 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 67.37
12 day DMA 68.69
20 day DMA 70.55
35 day DMA 67.88
50 day DMA 67.79
100 day DMA 86.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3567.6667.93
12 day EMA68.4768.7969.09
20 day EMA68.9469.1769.39
35 day EMA69.0569.1969.31
50 day EMA68.4968.5668.62

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3767.667.92
12 day SMA68.6969.5170.03
20 day SMA70.5570.6970.87
35 day SMA67.8867.6867.55
50 day SMA67.7967.9768.14
100 day SMA86.2487.1888.17
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 2.12 and PE is: 31.47

Last quarter profit: (December 2025 quarter) 0.69 crores (-96.93%)

Debt: 20.30 in crores

Market capitalization: 778.13

EPS is 3.43 and PE is: 19.45

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top