ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 138.07 and 154.08

Intraday Target 1134.32
Intraday Target 2141.81
Intraday Target 3150.32666666667
Intraday Target 4157.82
Intraday Target 5166.34

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Mon 29 December 2025 149.31 (-1.89%) 151.43 142.83 - 158.84 1.4262 times
Fri 26 December 2025 152.19 (-1.35%) 154.27 151.19 - 155.44 0.8224 times
Wed 24 December 2025 154.27 (-1.03%) 154.06 153.66 - 155.70 0.6787 times
Tue 23 December 2025 155.87 (-0.17%) 158.28 155.00 - 158.28 0.7099 times
Mon 22 December 2025 156.14 (0.19%) 153.55 153.55 - 157.70 0.858 times
Fri 19 December 2025 155.85 (0.44%) 153.30 153.30 - 158.68 0.6907 times
Thu 18 December 2025 155.16 (-2.52%) 159.15 153.12 - 160.80 0.8759 times
Wed 17 December 2025 159.17 (-0.98%) 165.20 157.50 - 165.20 0.6816 times
Tue 16 December 2025 160.74 (-3.12%) 165.52 159.02 - 165.52 1.2181 times
Mon 15 December 2025 165.92 (3.6%) 162.55 160.39 - 174.00 2.0386 times
Fri 12 December 2025 160.16 (-1.36%) 160.65 158.11 - 163.20 0.6727 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 138.07 and 154.08

Weekly Target 1134.32
Weekly Target 2141.81
Weekly Target 3150.32666666667
Weekly Target 4157.82
Weekly Target 5166.34

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Mon 29 December 2025 149.31 (-1.89%) 151.43 142.83 - 158.84 0.2099 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.4517 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.8102 times
Fri 12 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.5569 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.5829 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 1.5243 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.6921 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.7383 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 3.8306 times
Fri 31 October 2025 164.81 (4.41%) 158.00 156.53 - 169.00 0.603 times
Fri 24 October 2025 157.85 (-2.78%) 163.18 156.40 - 171.00 0.6195 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 130.49 and 161.66

Monthly Target 1124.21
Monthly Target 2136.76
Monthly Target 3155.38
Monthly Target 4167.93
Monthly Target 5186.55

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 29 December 2025 149.31 (-8.48%) 161.00 142.83 - 174.00 0.5861 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 1.5227 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.8912 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 137.71 and 189.51

Yearly Target 199.3
Yearly Target 2124.31
Yearly Target 3151.10333333333
Yearly Target 4176.11
Yearly Target 5202.9

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 29 December 2025 149.31 (0%) 134.00 126.10 - 177.90 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SystematixCorp in short term and the sell signal is strong.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SystematixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.35 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 153.56
12 day DMA 157.26
20 day DMA 158.31
35 day DMA 158.68
50 day DMA 160.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA152.93154.74156.02
12 day EMA155.81156.99157.86
20 day EMA157.19158.02158.63
35 day EMA158.06158.57158.95
50 day EMA158.45158.82159.09

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.56154.86155.46
12 day SMA157.26158.44159.39
20 day SMA158.31159159.66
35 day SMA158.68159.08159.38
50 day SMA160.06160.11160.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 43.53

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top