Munafa Stock Market Course + Intraday & FNO calls 
SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SYSTMTXC
- Forcast & Targets SYSTMTXC
- SYSTMTXC Experts view
- Tomorrow's Movement SYSTMTXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYSTMTXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SystematixCorp
Strong intraday Stock price targets for SystematixCorp are 70.9 and 72.91
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.27 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 74.28 |
Daily price and volume Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.80 (-0.29%) | 73.01 | 71.00 - 73.01 | 0.1613 times | Tue 21 April 2026 | 73.01 (2.14%) | 72.61 | 71.84 - 73.50 | 0.0678 times | Mon 20 April 2026 | 71.48 (-2.12%) | 73.76 | 71.00 - 75.50 | 0.3636 times | Fri 17 April 2026 | 73.03 (4.99%) | 72.76 | 69.60 - 73.03 | 0.536 times | Thu 16 April 2026 | 69.56 (-1.65%) | 70.79 | 69.00 - 71.26 | 0.9088 times | Wed 15 April 2026 | 70.73 (-1.83%) | 72.80 | 70.09 - 75.59 | 3.1455 times | Mon 13 April 2026 | 72.05 (-3.3%) | 73.00 | 70.79 - 76.99 | 2.3799 times | Fri 10 April 2026 | 74.51 (3.95%) | 68.10 | 68.10 - 75.00 | 0.7165 times | Thu 09 April 2026 | 71.68 (4.41%) | 71.70 | 70.00 - 72.08 | 0.9066 times | Wed 08 April 2026 | 68.65 (8.88%) | 64.53 | 64.52 - 69.35 | 0.8141 times | Tue 07 April 2026 | 63.05 (2.54%) | 61.15 | 61.00 - 64.50 | 0.965 times |
Weekly price and charts SystematixCorp
Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 69.65 and 74.15
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.80 (-0.31%) | 73.76 | 71.00 - 75.50 | 0.1424 times | Fri 17 April 2026 | 73.03 (-1.99%) | 73.00 | 69.00 - 76.99 | 1.675 times | Fri 10 April 2026 | 74.51 (18.48%) | 67.25 | 60.32 - 75.00 | 1.1087 times | Thu 02 April 2026 | 62.89 (10.35%) | 56.70 | 51.89 - 63.19 | 0.4846 times | Fri 27 March 2026 | 56.99 (-5.08%) | 58.59 | 56.24 - 63.97 | 1.0229 times | Fri 20 March 2026 | 60.04 (-5.73%) | 64.84 | 59.00 - 65.00 | 1.0797 times | Fri 13 March 2026 | 63.69 (-10.31%) | 70.15 | 62.26 - 71.00 | 1.3254 times | Fri 06 March 2026 | 71.01 (-5.9%) | 75.45 | 67.07 - 75.45 | 1.0045 times | Fri 27 February 2026 | 75.46 (-3.75%) | 79.70 | 70.55 - 80.67 | 0.9856 times | Fri 20 February 2026 | 78.40 (-7.04%) | 84.00 | 74.40 - 84.00 | 1.1713 times | Fri 13 February 2026 | 84.34 (2.49%) | 81.29 | 80.50 - 89.65 | 1.9161 times |
Monthly price and charts SystematixCorp
Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 64.15 and 85.64
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.80 (38.27%) | 57.91 | 55.50 - 76.99 | 0.1577 times | Mon 30 March 2026 | 52.65 (-30.23%) | 75.45 | 51.89 - 75.45 | 0.2271 times | Fri 27 February 2026 | 75.46 (-12.47%) | 86.20 | 70.55 - 92.73 | 0.2996 times | Fri 30 January 2026 | 86.21 (-37.23%) | 137.99 | 78.00 - 147.00 | 2.3867 times | Wed 31 December 2025 | 137.34 (-15.82%) | 161.00 | 133.46 - 174.00 | 3.0967 times | Fri 28 November 2025 | 163.15 (-1.01%) | 164.90 | 147.50 - 177.90 | 0.525 times | Fri 31 October 2025 | 164.81 (0%) | 134.00 | 126.10 - 171.00 | 0.3073 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts SystematixCorp
Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 14.79 and 109.9
| Yearly Target 1 | -4.55 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 90.563333333333 |
| Yearly Target 4 | 129.24 |
| Yearly Target 5 | 185.67 |
Yearly price and volumes Systematix Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.80 (-46.99%) | 137.99 | 51.89 - 147.00 | 0.8774 times | Wed 31 December 2025 | 137.34 (0%) | 134.00 | 126.10 - 177.90 | 1.1226 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SystematixCorp
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 53, while middle bands are at 60 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SystematixCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SystematixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SystematixCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SystematixCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and SystematixCorp SYSTMTXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.
SystematixCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Systematix Corp SYSTMTXC
DMA (daily moving average) of Systematix Corp SYSTMTXC
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 70.17 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.98 |
| 50 day DMA | 71.33 |
| 100 day DMA | 100.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Systematix Corp SYSTMTXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.79 | 71.18 |
| 12 day EMA | 70.03 | 69.53 | 68.9 |
| 20 day EMA | 68.94 | 68.53 | 68.06 |
| 35 day EMA | 70.38 | 70.24 | 70.08 |
| 50 day EMA | 72.57 | 72.56 | 72.54 |
SMA (simple moving average) of Systematix Corp SYSTMTXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.56 | 71.37 |
| 12 day SMA | 70.17 | 69.34 | 68.08 |
| 20 day SMA | 65.75 | 65.23 | 64.77 |
| 35 day SMA | 66.98 | 67.07 | 67.17 |
| 50 day SMA | 71.33 | 71.62 | 71.85 |
| 100 day SMA | 100.88 | 101.81 | 102.7 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Systematix Corp SYSTMTXC
EPS is 2.12 and PE is: 34.34
Last quarter profit: (December 2025 quarter) 0.69 crores (-96.93%)
Debt: 20.30 in crores
Market capitalization: 778.13
EPS is 3.43 and PE is: 21.22
Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)
Debt: 20.30 in crores
Market capitalization: 2252.60
Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
