ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 59.87 and 66.09

Intraday Target 158.59
Intraday Target 261.14
Intraday Target 364.81
Intraday Target 467.36
Intraday Target 571.03

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Fri 13 March 2026 63.69 (-5.83%) 67.60 62.26 - 68.48 2.0174 times
Thu 12 March 2026 67.63 (-2.79%) 68.25 67.12 - 69.49 0.6572 times
Wed 11 March 2026 69.57 (-0.64%) 69.25 69.12 - 70.85 1.0491 times
Tue 10 March 2026 70.02 (2.14%) 67.30 67.30 - 71.00 0.7271 times
Mon 09 March 2026 68.55 (-3.46%) 70.15 67.52 - 70.15 0.8346 times
Fri 06 March 2026 71.01 (-0.52%) 70.98 69.25 - 74.00 0.7443 times
Thu 05 March 2026 71.38 (1.91%) 70.70 67.07 - 72.00 1.3964 times
Wed 04 March 2026 70.04 (-4.25%) 73.15 69.25 - 73.15 0.9372 times
Mon 02 March 2026 73.15 (-3.06%) 75.45 70.51 - 75.45 0.9281 times
Fri 27 February 2026 75.46 (-0.3%) 72.80 72.80 - 76.70 0.7086 times
Thu 26 February 2026 75.69 (-0.24%) 74.48 74.48 - 76.50 0.6744 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 58.61 and 67.35

Weekly Target 156.91
Weekly Target 260.3
Weekly Target 365.65
Weekly Target 469.04
Weekly Target 574.39

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 0.2431 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.1843 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.1808 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.2149 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 0.3515 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 0.3731 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 0.6453 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 0.8073 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.5777 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 6.422 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 11.3568 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 56.38 and 69.57

Monthly Target 153.94
Monthly Target 258.82
Monthly Target 367.133333333333
Monthly Target 472.01
Monthly Target 580.32

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 13 March 2026 63.69 (-15.6%) 75.45 62.26 - 75.45 0.1019 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.2671 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.128 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.761 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.4681 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.274 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 20.61 and 105.35

Yearly Target 16.24
Yearly Target 234.97
Yearly Target 390.983333333333
Yearly Target 4119.71
Yearly Target 5175.72

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Fri 13 March 2026 63.69 (-53.63%) 137.99 62.26 - 147.00 0.8323 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.1677 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 70 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.

SystematixCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SystematixCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SystematixCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and SystematixCorp SYSTMTXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 67.89
12 day DMA 71.01
20 day DMA 74.58
35 day DMA 78.88
50 day DMA 88.44
100 day DMA 123.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5169.4270.31
12 day EMA70.8272.1272.94
20 day EMA74.5675.776.55
35 day EMA82.9984.1385.1
50 day EMA91.192.2293.22

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8969.3670.11
12 day SMA71.0172.0672.92
20 day SMA74.5875.6576.57
35 day SMA78.8879.6880.43
50 day SMA88.4489.9191.31
100 day SMA123.78124.76125.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 3.43 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top