ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong intraday Stock price targets for SystematixCorp are 59.2 and 66.89

Intraday Target 152.84
Intraday Target 257.86
Intraday Target 360.526666666667
Intraday Target 465.55
Intraday Target 568.22

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Thu 02 April 2026 62.89 (8.81%) 58.00 55.50 - 63.19 0.8394 times
Wed 01 April 2026 57.80 (9.78%) 57.91 56.00 - 57.91 0.5512 times
Mon 30 March 2026 52.65 (-7.62%) 56.70 51.89 - 59.95 0.9411 times
Fri 27 March 2026 56.99 (-8.79%) 62.40 56.24 - 62.45 1.5433 times
Wed 25 March 2026 62.48 (3.03%) 61.50 61.36 - 63.97 1.6277 times
Tue 24 March 2026 60.64 (1.86%) 59.85 59.35 - 62.87 0.8127 times
Mon 23 March 2026 59.53 (-0.85%) 58.59 57.25 - 60.50 0.9382 times
Fri 20 March 2026 60.04 (-3.83%) 62.25 59.00 - 63.53 0.8609 times
Thu 19 March 2026 62.43 (-2.16%) 62.71 61.00 - 63.79 0.6925 times
Wed 18 March 2026 63.81 (-0.09%) 62.25 62.10 - 65.00 1.193 times
Tue 17 March 2026 63.87 (1.22%) 62.70 61.83 - 64.16 0.8809 times

 Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 57.39 and 68.69

Weekly Target 148.02
Weekly Target 255.46
Weekly Target 359.323333333333
Weekly Target 466.76
Weekly Target 570.62

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Thu 02 April 2026 62.89 (10.35%) 56.70 51.89 - 63.19 0.3333 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 0.7035 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 0.7425 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 0.9115 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.6909 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.6778 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 0.8055 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 1.3177 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.3985 times
Fri 30 January 2026 86.21 (5.2%) 81.80 78.00 - 90.50 2.4188 times
Fri 23 January 2026 81.95 (-20.32%) 104.04 80.25 - 106.30 3.0263 times

 weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 59.2 and 66.89

Monthly Target 152.84
Monthly Target 257.86
Monthly Target 360.526666666667
Monthly Target 465.55
Monthly Target 568.22

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Thu 02 April 2026 62.89 (19.45%) 57.91 55.50 - 63.19 0.0145 times
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.2318 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.3059 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.4367 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 3.1615 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.536 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.3137 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart SystematixCorp

Yearly price and charts SystematixCorp

Strong yearly Stock price targets for SystematixCorp SYSTMTXC are 9.84 and 104.95

Yearly Target 1-7.85
Yearly Target 227.52
Yearly Target 387.26
Yearly Target 4122.63
Yearly Target 5182.37

Yearly price and volumes Systematix Corp

Date Closing Open Range Volume
Thu 02 April 2026 62.89 (-54.21%) 137.99 51.89 - 147.00 0.8539 times
Wed 31 December 2025 137.34 (0%) 134.00 126.10 - 177.90 1.1461 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SystematixCorp

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Systematix Corp SYSTMTXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SystematixCorp (SYSTMTXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SystematixCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SystematixCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SystematixCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SystematixCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SystematixCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and SystematixCorp SYSTMTXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SystematixCorp SYSTMTXC stock. Volume based technical analysis of SystematixCorp SYSTMTXC stock is negative.

SystematixCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 58.56
12 day DMA 60.52
20 day DMA 63.91
35 day DMA 70.72
50 day DMA 75.39
100 day DMA 111.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4257.6957.64
12 day EMA61.1660.8461.39
20 day EMA64.2264.3665.05
35 day EMA69.9970.4171.15
50 day EMA76.0776.6177.38

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.1158.46
12 day SMA60.5260.5961.41
20 day SMA63.9164.4265.3
35 day SMA70.7271.3272.02
50 day SMA75.3976.1377.03
100 day SMA111.4112.4113.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Systematix Corp SYSTMTXC

EPS is 2.12 and PE is: 29.67

Last quarter profit: (December 2025 quarter) 0.69 crores (-96.93%)

Debt: 20.30 in crores

Market capitalization: 778.13

EPS is 3.43 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 14.49 crores (-34.51%)

Debt: 20.30 in crores

Market capitalization: 2252.60

Videos related to: SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top