ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SYSTMTXC Historical charts - Systematix Corp Service L

Historical charts for Stock SYSTMTXC - Share Systematix Corp Service L trades in NSE

Moving Averages for

  • 5Day Average: 154.86
  • 12Day Average: 158.44
  • 20Day Average: 159
  • 50Day Average: 160.11

SYSTMTXC Indicators & signals

Indicator MACD (12,26,9)

156.99, 158.22, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

1.29, 17.97, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYSTMTXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 152.19 151.19 to 155.44 -1.35% 0.89 times
24 Wed Dec 2025 154.27 153.66 to 155.70 -1.03% 0.74 times
23 Tue Dec 2025 155.87 155.00 to 158.28 -0.17% 0.77 times
22 Mon Dec 2025 156.14 153.55 to 157.70 0.19% 0.93 times
19 Fri Dec 2025 155.85 153.30 to 158.68 0.44% 0.75 times
18 Thu Dec 2025 155.16 153.12 to 160.80 -2.52% 0.95 times
17 Wed Dec 2025 159.17 157.50 to 165.20 -0.98% 0.74 times
16 Tue Dec 2025 160.74 159.02 to 165.52 -3.12% 1.32 times
15 Mon Dec 2025 165.92 160.39 to 174.00 3.6% 2.21 times
12 Fri Dec 2025 160.16 158.11 to 163.20 -1.36% 0.73 times
11 Thu Dec 2025 162.36 157.10 to 164.00 -0.67% 0.86 times
10 Wed Dec 2025 163.45 160.62 to 165.67 -0.08% 0.9 times

Technical analysis forecast for SYSTMTXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYSTMTXC SYSTMTXC at this time. Stock is falling and might fall more.

It appears as if SYSTMTXC SYSTMTXC gave a large move recently.

Stock of SYSTMTXC (SYSTMTXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYSTMTXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYSTMTXC stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 150.3 as target. However if you take a buy trade in SYSTMTXC, then use 154.5 as stoploss and 157.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SYSTMTXC Historical charts - Share Systematix Corp Service L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SYSTMTXC Historical charts - Share Systematix Corp Service L

 

Back to top