PVM Price Volume Measure charts Supreme Holdin N Hosp I L SUPREME share NSE Stock Exchange

Stock SUPREME - Share Supreme Holdin N Hosp I L trades in NSE

Daily Support: 49.46
Daily Resistance: 53.96
5 Day Moving Average is 50.9
20 Day Moving Average is 52.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.81%	49.40	50.91	52.50	48.00	180.53%
Thu 14 May 2026	-7.77%	52.50	49.52	54.80	49.10	112.47%
Wed 13 May 2026	7.72%	49.85	53.69	55.25	48.02	328.74%
Tue 12 May 2026	-1.39%	51.77	49.84	51.80	49.50	-71.58%
Mon 11 May 2026	-2.47%	52.04	50.54	52.04	49.49	-75.48%
Fri 08 May 2026	-0.25%	52.54	51.82	52.54	51.65	-93.77%
Thu 07 May 2026	0.41%	52.80	51.95	52.90	51.21	-58.93%
Wed 06 May 2026	-1.67%	54.80	51.74	54.80	51.24	-69.84%
Tue 05 May 2026	4.03%	50.81	52.62	52.90	50.69	-28.09%
Mon 04 May 2026	-0.98%	52.03	50.58	52.61	50.29	-84.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Supreme Holdin N Hosp I L SUPREME NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!