ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREME Historical charts - Supreme Holdin N Hosp I L

Historical charts for Stock SUPREME - Share Supreme Holdin N Hosp I L trades in NSE

Moving Averages for

  • 5Day Average: 81.37
  • 12Day Average: 82.13
  • 20Day Average: 83.83
  • 50Day Average: 86.37
  • 100Day Average: 80.82
  • 150Day Average: 85.52

SUPREME Indicators & signals

Indicator MACD (12,26,9)

82.27, 83.66, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 11, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 80.37 80.00 to 81.64 -0.63% 0.43 times
03 Wed Dec 2025 80.88 79.25 to 83.03 -1.47% 1.37 times
02 Tue Dec 2025 82.09 81.92 to 83.28 -0.11% 0.43 times
01 Mon Dec 2025 82.18 81.25 to 82.65 1.07% 0.36 times
28 Fri Nov 2025 81.31 80.22 to 82.83 -1.23% 0.81 times
27 Thu Nov 2025 82.32 81.70 to 83.74 0.26% 0.32 times
26 Wed Nov 2025 82.11 81.05 to 83.08 0.8% 0.59 times
25 Tue Nov 2025 81.46 80.98 to 82.17 -0.16% 0.91 times
24 Mon Nov 2025 81.59 81.00 to 84.31 -2.71% 1.51 times
21 Fri Nov 2025 83.86 80.42 to 84.28 0.28% 3.05 times
20 Thu Nov 2025 83.63 82.80 to 84.38 -0.16% 0.64 times
19 Wed Nov 2025 83.76 83.00 to 85.00 0.17% 0.44 times

Technical analysis forecast for SUPREME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME SUPREME at this time. Stock is falling and might fall more.

It appears as if SUPREME SUPREME gave a large move recently.

Stock of SUPREME (SUPREME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPREME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPREME stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 77.6 as target. However if you take a buy trade in SUPREME, then use 80.7 as stoploss and 83.22 as target.

Tomorrow's movement Prediction of SUPREME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SUPREME is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREME Historical charts - Share Supreme Holdin N Hosp I L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUPREME Historical charts - Share Supreme Holdin N Hosp I L

 

Back to top