ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUPREME Historical charts - Supreme Holdin N Hosp I L

Historical charts for Stock SUPREME - Share Supreme Holdin N Hosp I L trades in NSE

Moving Averages for

  • 5Day Average: 42.28
  • 12Day Average: 44.22
  • 20Day Average: 44.45
  • 50Day Average: 45.76
  • 100Day Average: 48.45
  • 150Day Average: 51.69

SUPREME Indicators & signals

Indicator MACD (12,26,9)

43.46, 44.64, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 18.15, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPREME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 40.71 39.20 to 42.90 -2.16% 1 times
14 Fri Aug 2026 41.61 40.56 to 43.17 -1.21% 0.75 times
13 Thu Aug 2026 42.12 41.50 to 44.18 -0.92% 0.64 times
12 Wed Aug 2026 42.51 41.50 to 46.80 -4.32% 2.5 times
11 Tue Aug 2026 44.43 43.00 to 44.70 2.07% 0.24 times
10 Mon Aug 2026 43.53 42.43 to 45.40 -4.33% 2.38 times
07 Fri Aug 2026 45.50 45.25 to 46.46 -0.7% 0.15 times
06 Thu Aug 2026 45.82 45.50 to 46.57 -0.2% 0.17 times
05 Wed Aug 2026 45.91 45.20 to 46.83 -1.96% 0.83 times
04 Tue Aug 2026 46.83 45.52 to 46.96 1.83% 0.55 times
03 Mon Aug 2026 45.99 45.21 to 47.25 0.59% 1.8 times
31 Fri Jul 2026 45.72 45.01 to 46.60 0.93% 2.36 times

Technical analysis forecast for SUPREME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME SUPREME at this time. Stock is falling and might fall more.

It appears as if SUPREME SUPREME gave a large move recently.

Stock of SUPREME (SUPREME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SUPREME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.8, for a target of 42.7 or 44.23

Tomorrow's movement Prediction of SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPREME is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUPREME Historical charts - Share Supreme Holdin N Hosp I L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUPREME Historical charts - Share Supreme Holdin N Hosp I L

 

Back to top