ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 51.79 and 59.57

Intraday Target 145.74
Intraday Target 250.05
Intraday Target 353.52
Intraday Target 457.83
Intraday Target 561.3

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 07 April 2026 54.36 (9.6%) 49.61 49.21 - 56.99 1.6883 times
Mon 06 April 2026 49.60 (-0.28%) 51.38 49.50 - 51.38 0.1247 times
Thu 02 April 2026 49.74 (-7.53%) 50.00 48.50 - 52.80 0.5656 times
Wed 01 April 2026 53.79 (19.85%) 45.95 45.00 - 53.85 1.214 times
Mon 30 March 2026 44.88 (-11.18%) 50.65 43.20 - 51.69 0.8346 times
Fri 27 March 2026 50.53 (1.81%) 49.71 48.00 - 54.50 4.9978 times
Wed 25 March 2026 49.63 (-2.55%) 49.20 49.05 - 53.95 0.091 times
Tue 24 March 2026 50.93 (2%) 50.01 48.52 - 51.39 0.2123 times
Mon 23 March 2026 49.93 (-2.92%) 52.26 49.60 - 52.31 0.0717 times
Fri 20 March 2026 51.43 (-1.4%) 52.43 50.00 - 52.71 0.2 times
Thu 19 March 2026 52.16 (-2.45%) 53.45 50.84 - 53.45 0.166 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 51.79 and 59.57

Weekly Target 145.74
Weekly Target 250.05
Weekly Target 353.52
Weekly Target 457.83
Weekly Target 561.3

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 07 April 2026 54.36 (9.29%) 51.38 49.21 - 56.99 0.8751 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 1.2618 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 2.5933 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.5781 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 1.0094 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.2157 times
Fri 27 February 2026 55.85 (-3.56%) 58.12 54.21 - 59.10 0.153 times
Fri 20 February 2026 57.91 (2.59%) 56.65 52.80 - 60.00 0.7338 times
Fri 13 February 2026 56.45 (-4.4%) 60.00 55.80 - 64.45 1.1538 times
Fri 06 February 2026 59.05 (1.74%) 58.14 56.00 - 68.40 1.426 times
Fri 30 January 2026 58.04 (2.44%) 57.80 56.00 - 60.49 0.3592 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 49.68 and 61.67

Monthly Target 140.13
Monthly Target 247.24
Monthly Target 352.116666666667
Monthly Target 459.23
Monthly Target 564.11

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 07 April 2026 54.36 (21.12%) 45.95 45.00 - 56.99 0.2802 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.7755 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.5601 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 1.0993 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3488 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4671 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 2.1606 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.6118 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5705 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 1.1261 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 2.2679 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 32.91 and 64.66

Yearly Target 125.75
Yearly Target 240.06
Yearly Target 357.503333333333
Yearly Target 471.81
Yearly Target 589.25

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 07 April 2026 54.36 (-26.99%) 74.49 43.20 - 74.95 0.3259 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.6741 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.87
20 day DMA 51.46
35 day DMA 53.4
50 day DMA 55.39
100 day DMA 66.16
150 day DMA 72.19
200 day DMA 73.72

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA51.455050.2
12 day EMA51.2450.6750.87
20 day EMA51.8951.6351.84
35 day EMA53.753.6653.9
50 day EMA55.6755.7255.97

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4749.7149.71
12 day SMA50.8750.8651.12
20 day SMA51.4651.3951.47
35 day SMA53.453.6253.99
50 day SMA55.3955.5155.75
100 day SMA66.1666.4866.86
150 day SMA72.1972.3372.5
200 day SMA73.7273.9274.13

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top