SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 47.39 and 52.17
| Intraday Target 1 | 46.33 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 53.22 |
| Intraday Target 5 | 55.89 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (-1.56%) | 51.78 | 49.00 - 53.78 | 0.5627 times | Thu 12 March 2026 | 51.35 (-6.87%) | 55.90 | 47.35 - 55.90 | 2.2888 times | Wed 11 March 2026 | 55.14 (6%) | 52.26 | 50.11 - 56.49 | 4.981 times | Tue 10 March 2026 | 52.02 (3.03%) | 49.48 | 49.00 - 53.74 | 0.0797 times | Mon 09 March 2026 | 50.49 (-3.29%) | 52.21 | 48.80 - 52.41 | 0.2126 times | Fri 06 March 2026 | 52.21 (-1.6%) | 51.99 | 51.81 - 52.89 | 0.0492 times | Thu 05 March 2026 | 53.06 (3.77%) | 51.13 | 50.11 - 53.92 | 0.2524 times | Wed 04 March 2026 | 51.13 (-6.27%) | 54.65 | 50.42 - 54.65 | 0.9613 times | Mon 02 March 2026 | 54.55 (-2.33%) | 55.00 | 51.19 - 55.41 | 0.4736 times | Fri 27 February 2026 | 55.85 (0.72%) | 59.10 | 55.45 - 59.10 | 0.1388 times | Thu 26 February 2026 | 55.45 (-1.18%) | 57.90 | 54.21 - 57.90 | 0.161 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 44.38 and 53.52
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.8907 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1904 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.135 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.6475 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0181 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.2583 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.317 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0306 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.5668 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 1.9456 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4139 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 44.38 and 53.52
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (-9.49%) | 55.00 | 47.35 - 56.49 | 0.1735 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4909 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9635 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3057 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4094 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.8936 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.289 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9869 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.9876 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.9225 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 35.15 and 62.75
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 57.616666666667 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 85.22 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.55 (-32.11%) | 74.49 | 47.35 - 74.95 | 0.235 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.765 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.16 |
| 20 day DMA | 54.61 |
| 35 day DMA | 56.92 |
| 50 day DMA | 59.67 |
| 100 day DMA | 71.09 |
| 150 day DMA | 74.29 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.58 | 53.2 |
| 12 day EMA | 53.21 | 53.69 | 54.11 |
| 20 day EMA | 54.69 | 55.13 | 55.53 |
| 35 day EMA | 57.38 | 57.78 | 58.16 |
| 50 day EMA | 60.13 | 60.52 | 60.89 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.24 | 52.58 |
| 12 day SMA | 53.16 | 53.58 | 54.13 |
| 20 day SMA | 54.61 | 55.06 | 55.59 |
| 35 day SMA | 56.92 | 57.19 | 57.44 |
| 50 day SMA | 59.67 | 60.15 | 60.56 |
| 100 day SMA | 71.09 | 71.43 | 71.75 |
| 150 day SMA | 74.29 | 74.45 | 74.62 |
| 200 day SMA | 76.92 | 77.21 | 77.48 |


