SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 30.54 and 32.03
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.856666666667 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.35 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 31.08 (3.46%) | 30.59 | 30.00 - 31.49 | 0.2927 times | Fri 30 October 2026 | 30.04 (-1.09%) | 30.36 | 29.85 - 33.00 | 0.9491 times | Thu 29 October 2026 | 30.37 (9.6%) | 28.29 | 27.06 - 31.50 | 0.6332 times | Wed 28 October 2026 | 27.71 (4.09%) | 27.19 | 26.22 - 28.00 | 0.4129 times | Tue 27 October 2026 | 26.62 (1.29%) | 26.64 | 26.49 - 28.19 | 0.3234 times | Mon 26 October 2026 | 26.28 (2.26%) | 26.35 | 25.10 - 27.33 | 0.7477 times | Fri 23 October 2026 | 25.70 (-6.38%) | 26.71 | 25.50 - 27.00 | 2.0057 times | Thu 22 October 2026 | 27.45 (-1.58%) | 27.89 | 26.13 - 27.89 | 2.495 times | Wed 21 October 2026 | 27.89 (-3.03%) | 29.29 | 27.24 - 30.60 | 1.1097 times | Mon 19 October 2026 | 28.76 (-2.48%) | 29.55 | 28.00 - 29.99 | 1.0306 times | Fri 16 October 2026 | 29.49 (-0.84%) | 28.91 | 28.91 - 30.29 | 0.8237 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 30.54 and 32.03
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.856666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 31.08 (3.46%) | 30.59 | 30.00 - 31.49 | 0.0238 times | Fri 30 October 2026 | 30.04 (16.89%) | 26.35 | 25.10 - 33.00 | 0.2491 times | Fri 23 October 2026 | 25.70 (-12.85%) | 29.55 | 25.50 - 30.60 | 0.5395 times | Fri 16 October 2026 | 29.49 (-0.47%) | 29.34 | 28.31 - 31.49 | 0.4563 times | Fri 09 October 2026 | 29.63 (-4.67%) | 32.00 | 29.12 - 32.50 | 0.2929 times | Thu 01 October 2026 | 31.08 (-0.99%) | 31.00 | 29.06 - 33.00 | 1.702 times | Fri 25 September 2026 | 31.39 (-1.91%) | 32.64 | 30.90 - 33.70 | 0.9967 times | Fri 18 September 2026 | 32.00 (-7.89%) | 37.90 | 31.68 - 37.90 | 1.6279 times | Fri 11 September 2026 | 34.74 (-4.22%) | 37.51 | 33.01 - 38.00 | 3.1273 times | Fri 04 September 2026 | 36.27 (-6.47%) | 38.78 | 36.00 - 39.50 | 0.9846 times | Fri 28 August 2026 | 38.78 (-4.93%) | 41.39 | 38.50 - 41.39 | 0.648 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 30.54 and 32.03
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 31.08 (3.46%) | 30.59 | 30.00 - 31.49 | 0.0019 times | Fri 30 October 2026 | 30.04 (-1.25%) | 30.53 | 25.10 - 33.00 | 0.1316 times | Wed 30 September 2026 | 30.42 (-19.61%) | 38.10 | 29.06 - 39.50 | 0.6619 times | Mon 31 August 2026 | 37.84 (-17.24%) | 45.50 | 37.55 - 47.25 | 0.3654 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 1.1692 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.6222 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.4915 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.5467 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 1.1668 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.8428 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.654 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 3.17 and 53.02
| Yearly Target 1 | -6.14 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 43.71 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 93.56 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 31.08 (-58.26%) | 74.49 | 25.10 - 74.95 | 0.7141 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.2859 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHoldin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.43 |
| 20 day DMA | 29.1 |
| 35 day DMA | 30.35 |
| 50 day DMA | 32.68 |
| 100 day DMA | 39.13 |
| 150 day DMA | 43.05 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 28.85 | 28.26 |
| 12 day EMA | 29.04 | 28.67 | 28.42 |
| 20 day EMA | 29.48 | 29.31 | 29.23 |
| 35 day EMA | 31.16 | 31.17 | 31.24 |
| 50 day EMA | 33.03 | 33.11 | 33.24 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.2 | 27.34 |
| 12 day SMA | 28.43 | 28.39 | 28.37 |
| 20 day SMA | 29.1 | 29.1 | 29.12 |
| 35 day SMA | 30.35 | 30.47 | 30.67 |
| 50 day SMA | 32.68 | 32.85 | 33.07 |
| 100 day SMA | 39.13 | 39.27 | 39.42 |
| 150 day SMA | 43.05 | 43.18 | 43.32 |
| 200 day SMA | 46.67 | 46.84 | 47.04 |


