ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 47.76 and 50.04

Intraday Target 147.25
Intraday Target 248.27
Intraday Target 349.53
Intraday Target 450.55
Intraday Target 551.81

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Wed 20 May 2026 49.29 (-0.88%) 49.75 48.51 - 50.79 0.6922 times
Tue 19 May 2026 49.73 (1.76%) 48.20 48.20 - 50.25 1.0817 times
Mon 18 May 2026 48.87 (-4.01%) 52.90 48.40 - 52.90 0.3968 times
Fri 15 May 2026 50.91 (2.81%) 49.40 48.00 - 52.50 2.1491 times
Thu 14 May 2026 49.52 (-7.77%) 52.50 49.10 - 54.80 1.6277 times
Wed 13 May 2026 53.69 (7.72%) 49.85 48.02 - 55.25 3.2846 times
Tue 12 May 2026 49.84 (-1.39%) 51.77 49.50 - 51.80 0.2177 times
Mon 11 May 2026 50.54 (-2.47%) 52.04 49.49 - 52.04 0.1878 times
Fri 08 May 2026 51.82 (-0.25%) 52.54 51.65 - 52.54 0.0477 times
Thu 07 May 2026 51.95 (0.41%) 52.80 51.21 - 52.90 0.3146 times
Wed 06 May 2026 51.74 (-1.67%) 54.80 51.24 - 54.80 0.2311 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 46.4 and 51.1

Weekly Target 145.43
Weekly Target 247.36
Weekly Target 350.13
Weekly Target 452.06
Weekly Target 554.83

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Wed 20 May 2026 49.29 (-3.18%) 52.90 48.20 - 52.90 0.5412 times
Fri 15 May 2026 50.91 (-1.76%) 52.04 48.00 - 55.25 1.8616 times
Fri 08 May 2026 51.82 (1.45%) 52.03 50.29 - 54.80 0.3146 times
Thu 30 April 2026 51.08 (0.53%) 49.20 49.20 - 53.45 0.1508 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.381 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 1.8839 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 2.569 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.654 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.3443 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.2997 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.5233 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 45.02 and 52.27

Monthly Target 143.6
Monthly Target 246.44
Monthly Target 350.846666666667
Monthly Target 453.69
Monthly Target 558.1

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 20 May 2026 49.29 (-3.5%) 52.03 48.00 - 55.25 0.7608 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 1.5203 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.6966 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.5031 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.9874 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3133 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4196 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.9406 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.3459 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5124 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 1.0114 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 30.37 and 62.12

Yearly Target 124.06
Yearly Target 236.68
Yearly Target 355.813333333333
Yearly Target 468.43
Yearly Target 587.56

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 20 May 2026 49.29 (-33.8%) 74.49 43.20 - 74.95 0.5258 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.4742 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 16 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 49.66
12 day DMA 50.88
20 day DMA 51.22
35 day DMA 52.33
50 day DMA 52.22
100 day DMA 57.59
150 day DMA 66.55
200 day DMA 69.5

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8350.150.29
12 day EMA50.6250.8651.06
20 day EMA51.2251.4251.6
35 day EMA51.6251.7651.88
50 day EMA52.1552.2752.37

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6650.5450.57
12 day SMA50.8850.9851.1
20 day SMA51.2251.4651.74
35 day SMA52.3352.3452.37
50 day SMA52.2252.2552.35
100 day SMA57.5957.9158.19
150 day SMA66.5566.8467.13
200 day SMA69.569.6369.75

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top