SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 33.88 and 36.71
| Intraday Target 1 | 31.7 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 34.53 |
| Intraday Target 4 | 36.05 |
| Intraday Target 5 | 37.36 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.74 (0.12%) | 34.30 | 33.01 - 35.84 | 0.9178 times | Thu 10 September 2026 | 34.70 (-1.34%) | 35.00 | 34.32 - 35.82 | 0.8445 times | Wed 09 September 2026 | 35.17 (-5.36%) | 37.95 | 34.80 - 37.95 | 5.3291 times | Tue 08 September 2026 | 37.16 (-0.67%) | 37.23 | 36.54 - 38.00 | 0.2659 times | Mon 07 September 2026 | 37.41 (3.14%) | 37.51 | 36.00 - 37.69 | 0.2483 times | Fri 04 September 2026 | 36.27 (0.17%) | 37.70 | 36.12 - 37.70 | 0.1796 times | Thu 03 September 2026 | 36.21 (-2.03%) | 36.96 | 36.10 - 37.10 | 0.3202 times | Wed 02 September 2026 | 36.96 (-3.47%) | 37.80 | 36.00 - 38.80 | 1.119 times | Tue 01 September 2026 | 38.29 (1.19%) | 38.10 | 37.60 - 39.50 | 0.2224 times | Mon 31 August 2026 | 37.84 (-2.42%) | 38.78 | 37.55 - 38.81 | 0.5533 times | Fri 28 August 2026 | 38.78 (-0.56%) | 39.90 | 38.67 - 40.00 | 0.3821 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 31.38 and 36.37
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.74 (-4.22%) | 37.51 | 33.01 - 38.00 | 1.8953 times | Fri 04 September 2026 | 36.27 (-6.47%) | 38.78 | 36.00 - 39.50 | 0.5967 times | Fri 28 August 2026 | 38.78 (-4.93%) | 41.39 | 38.50 - 41.39 | 0.3927 times | Fri 21 August 2026 | 40.79 (-1.97%) | 39.20 | 38.55 - 43.50 | 0.736 times | Fri 14 August 2026 | 41.61 (-8.55%) | 45.40 | 40.56 - 46.80 | 0.9456 times | Fri 07 August 2026 | 45.50 (-0.48%) | 45.50 | 45.20 - 47.25 | 0.5084 times | Fri 31 July 2026 | 45.72 (0.99%) | 45.00 | 43.10 - 49.21 | 1.684 times | Fri 24 July 2026 | 45.27 (0.07%) | 45.54 | 44.01 - 47.45 | 0.4818 times | Fri 17 July 2026 | 45.24 (-4.07%) | 48.90 | 44.82 - 50.99 | 0.9559 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 1.8035 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 4.21 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 30.63 and 37.12
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.74 (-8.19%) | 38.10 | 33.01 - 39.50 | 0.2702 times | Mon 31 August 2026 | 37.84 (-17.24%) | 45.50 | 37.55 - 47.25 | 0.3123 times | Fri 31 July 2026 | 45.72 (-4.37%) | 48.00 | 43.10 - 52.00 | 0.9994 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.3866 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.2748 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 2.1767 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.9973 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.7203 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.4137 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.4485 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.6007 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 12.91 and 54.85
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 89.51 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.74 (-53.34%) | 74.49 | 33.01 - 74.95 | 0.6949 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.3051 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.88 |
| 20 day DMA | 38.12 |
| 35 day DMA | 40.88 |
| 50 day DMA | 42.53 |
| 100 day DMA | 45.57 |
| 150 day DMA | 48.69 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.9 | 36.5 |
| 12 day EMA | 36.81 | 37.19 | 37.64 |
| 20 day EMA | 38.13 | 38.49 | 38.89 |
| 35 day EMA | 40.17 | 40.49 | 40.83 |
| 50 day EMA | 42.29 | 42.6 | 42.92 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.14 | 36.44 |
| 12 day SMA | 36.88 | 37.27 | 37.67 |
| 20 day SMA | 38.12 | 38.47 | 38.84 |
| 35 day SMA | 40.88 | 41.18 | 41.46 |
| 50 day SMA | 42.53 | 42.86 | 43.1 |
| 100 day SMA | 45.57 | 45.77 | 45.97 |
| 150 day SMA | 48.69 | 48.89 | 49.04 |
| 200 day SMA | 54.54 | 54.79 | 55.03 |


