ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 51.36 and 52.79

Intraday Target 151.1
Intraday Target 251.61
Intraday Target 352.53
Intraday Target 453.04
Intraday Target 553.96

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 28 April 2026 52.12 (-0.02%) 53.10 52.02 - 53.45 0.1139 times
Mon 27 April 2026 52.13 (2.6%) 49.20 49.20 - 52.59 0.1504 times
Fri 24 April 2026 50.81 (-3.9%) 52.87 50.49 - 52.97 0.3333 times
Thu 23 April 2026 52.87 (-0.25%) 52.99 52.52 - 53.89 0.14 times
Wed 22 April 2026 53.00 (-2.21%) 53.44 52.57 - 54.89 0.264 times
Tue 21 April 2026 54.20 (-2.11%) 55.95 54.00 - 56.29 0.4329 times
Mon 20 April 2026 55.37 (-3.99%) 57.65 55.11 - 57.65 0.5629 times
Fri 17 April 2026 57.67 (0.05%) 57.92 56.50 - 59.24 2.3634 times
Thu 16 April 2026 57.64 (3.33%) 56.30 55.50 - 58.50 5.2284 times
Wed 15 April 2026 55.78 (-0.55%) 57.86 55.25 - 58.17 0.4108 times
Mon 13 April 2026 56.09 (-2.09%) 57.00 55.00 - 57.50 0.568 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 50.66 and 54.91

Weekly Target 147.34
Weekly Target 249.73
Weekly Target 351.59
Weekly Target 453.98
Weekly Target 555.84

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 28 April 2026 52.12 (2.58%) 49.20 49.20 - 53.45 0.0735 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.482 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 2.3834 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 3.2501 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.8274 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.7007 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.3791 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.662 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.1415 times
Fri 27 February 2026 55.85 (-3.56%) 58.12 54.21 - 59.10 0.1004 times
Fri 20 February 2026 57.91 (2.59%) 56.65 52.80 - 60.00 0.4812 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 48.56 and 62.8

Monthly Target 137.88
Monthly Target 245
Monthly Target 352.12
Monthly Target 459.24
Monthly Target 566.36

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 28 April 2026 52.12 (16.13%) 45.95 45.00 - 59.24 1.4615 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.6813 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.4921 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.9657 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3064 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4103 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.898 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.2944 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5011 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9892 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.9922 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.79 and 63.54

Yearly Target 125.01
Yearly Target 238.56
Yearly Target 356.756666666667
Yearly Target 470.31
Yearly Target 588.51

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 28 April 2026 52.12 (-30%) 74.49 43.20 - 74.95 0.4542 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.5458 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 52.19
12 day DMA 54.58
20 day DMA 53.4
35 day DMA 52.78
50 day DMA 53.93
100 day DMA 62.04
150 day DMA 70.21
200 day DMA 71.38

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5152.7153
12 day EMA53.3253.5453.8
20 day EMA53.553.6453.8
35 day EMA54.1754.2954.42
50 day EMA54.4254.5154.61

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1952.653.25
12 day SMA54.5854.8455.08
20 day SMA53.453.2853.22
35 day SMA52.7852.7652.82
50 day SMA53.9354.1354.32
100 day SMA62.0462.3362.63
150 day SMA70.2170.3470.49
200 day SMA71.3871.5371.68

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top