ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 28.94 and 29.82

Intraday Target 128.7
Intraday Target 229.17
Intraday Target 329.583333333333
Intraday Target 430.05
Intraday Target 530.46

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 09 October 2026 29.63 (-1.1%) 30.00 29.12 - 30.00 0.1798 times
Thu 08 October 2026 29.96 (-0.07%) 29.95 29.46 - 30.48 0.2613 times
Wed 07 October 2026 29.98 (-0.96%) 31.35 29.54 - 31.35 0.3953 times
Tue 06 October 2026 30.27 (-2.07%) 30.80 30.00 - 30.80 0.3309 times
Mon 05 October 2026 30.91 (-0.55%) 32.00 30.50 - 32.50 0.274 times
Thu 01 October 2026 31.08 (2.17%) 30.53 30.25 - 31.87 0.3911 times
Wed 30 September 2026 30.42 (2.18%) 29.84 29.48 - 30.89 0.5338 times
Tue 29 September 2026 29.77 (-5.64%) 30.20 29.06 - 31.75 2.5959 times
Mon 28 September 2026 31.55 (0.51%) 31.00 30.95 - 33.00 4.8555 times
Fri 25 September 2026 31.39 (0.32%) 32.50 31.05 - 32.50 0.1823 times
Thu 24 September 2026 31.29 (-2.13%) 32.12 30.90 - 32.39 0.5159 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 27.69 and 31.07

Weekly Target 127.04
Weekly Target 228.33
Weekly Target 330.416666666667
Weekly Target 431.71
Weekly Target 533.8

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 09 October 2026 29.63 (-4.67%) 32.00 29.12 - 32.50 0.2254 times
Thu 01 October 2026 31.08 (-0.99%) 31.00 29.06 - 33.00 1.31 times
Fri 25 September 2026 31.39 (-1.91%) 32.64 30.90 - 33.70 0.7671 times
Fri 18 September 2026 32.00 (-7.89%) 37.90 31.68 - 37.90 1.2529 times
Fri 11 September 2026 34.74 (-4.22%) 37.51 33.01 - 38.00 2.4069 times
Fri 04 September 2026 36.27 (-6.47%) 38.78 36.00 - 39.50 0.7578 times
Fri 28 August 2026 38.78 (-4.93%) 41.39 38.50 - 41.39 0.4988 times
Fri 21 August 2026 40.79 (-1.97%) 39.20 38.55 - 43.50 0.9347 times
Fri 14 August 2026 41.61 (-8.55%) 45.40 40.56 - 46.80 1.2008 times
Fri 07 August 2026 45.50 (-0.48%) 45.50 45.20 - 47.25 0.6457 times
Fri 31 July 2026 45.72 (0.99%) 45.00 43.10 - 49.21 2.1386 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 27.69 and 31.07

Monthly Target 127.04
Monthly Target 228.33
Monthly Target 330.416666666667
Monthly Target 431.71
Monthly Target 533.8

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 09 October 2026 29.63 (-2.6%) 30.53 29.12 - 32.50 0.0262 times
Wed 30 September 2026 30.42 (-19.61%) 38.10 29.06 - 39.50 0.573 times
Mon 31 August 2026 37.84 (-17.24%) 45.50 37.55 - 47.25 0.3163 times
Fri 31 July 2026 45.72 (-4.37%) 48.00 43.10 - 52.00 1.0123 times
Tue 30 June 2026 47.81 (3.6%) 45.03 43.58 - 52.00 1.4044 times
Fri 29 May 2026 46.15 (-9.65%) 52.03 45.80 - 55.25 1.2913 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 2.2048 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 1.0102 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.7296 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 1.4319 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.4543 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 6.4 and 52.29

Yearly Target 1-1.34
Yearly Target 214.14
Yearly Target 344.546666666667
Yearly Target 460.03
Yearly Target 590.44

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 09 October 2026 29.63 (-60.21%) 74.49 29.06 - 74.95 0.71 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.29 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07

Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: -5 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.81 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.69
20 day DMA 31.55
35 day DMA 34.37
50 day DMA 37.19
100 day DMA 41.94
150 day DMA 45.41
200 day DMA 50.06

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.2930.46
12 day EMA30.8431.0631.26
20 day EMA31.9932.2432.48
35 day EMA34.4334.7134.99
50 day EMA37.137.437.7

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.4430.53
12 day SMA30.6930.931.07
20 day SMA31.5531.8332.19
35 day SMA34.3734.6534.97
50 day SMA37.1937.4937.77
100 day SMA41.9442.1342.34
150 day SMA45.4145.5845.75
200 day SMA50.0650.3150.55

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top