ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 40.32 and 41.62

Intraday Target 140.08
Intraday Target 240.55
Intraday Target 341.383333333333
Intraday Target 441.85
Intraday Target 542.68

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Tue 18 August 2026 41.01 (0.74%) 42.22 40.92 - 42.22 0.2658 times
Mon 17 August 2026 40.71 (-2.16%) 39.20 39.20 - 42.90 1.1217 times
Fri 14 August 2026 41.61 (-1.21%) 43.17 40.56 - 43.17 0.8417 times
Thu 13 August 2026 42.12 (-0.92%) 44.18 41.50 - 44.18 0.7229 times
Wed 12 August 2026 42.51 (-4.32%) 46.80 41.50 - 46.80 2.8188 times
Tue 11 August 2026 44.43 (2.07%) 43.54 43.00 - 44.70 0.2669 times
Mon 10 August 2026 43.53 (-4.33%) 45.40 42.43 - 45.40 2.6776 times
Fri 07 August 2026 45.50 (-0.7%) 45.25 45.25 - 46.46 0.1637 times
Thu 06 August 2026 45.82 (-0.2%) 46.54 45.50 - 46.57 0.1887 times
Wed 05 August 2026 45.91 (-1.96%) 46.83 45.20 - 46.83 0.9322 times
Tue 04 August 2026 46.83 (1.83%) 46.03 45.52 - 46.96 0.6249 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 40.11 and 43.81

Weekly Target 137.34
Weekly Target 239.17
Weekly Target 341.036666666667
Weekly Target 442.87
Weekly Target 544.74

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Tue 18 August 2026 41.01 (-1.44%) 39.20 39.20 - 42.90 0.0913 times
Fri 14 August 2026 41.61 (-8.55%) 45.40 40.56 - 46.80 0.4821 times
Fri 07 August 2026 45.50 (-0.48%) 45.50 45.20 - 47.25 0.2592 times
Fri 31 July 2026 45.72 (0.99%) 45.00 43.10 - 49.21 0.8586 times
Fri 24 July 2026 45.27 (0.07%) 45.54 44.01 - 47.45 0.2456 times
Fri 17 July 2026 45.24 (-4.07%) 48.90 44.82 - 50.99 0.4874 times
Fri 10 July 2026 47.16 (-7.64%) 50.40 46.00 - 51.00 0.9195 times
Fri 03 July 2026 51.06 (7.2%) 52.00 46.21 - 52.00 2.1463 times
Thu 25 June 2026 47.63 (3.77%) 46.36 44.80 - 50.88 2.0093 times
Fri 19 June 2026 45.90 (-1.29%) 47.80 45.00 - 49.72 2.5009 times
Fri 12 June 2026 46.50 (-0.28%) 46.63 43.58 - 47.46 0.9065 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 36.08 and 44.13

Monthly Target 134.44
Monthly Target 237.72
Monthly Target 342.486666666667
Monthly Target 445.77
Monthly Target 550.54

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 18 August 2026 41.01 (-10.3%) 45.50 39.20 - 47.25 0.1837 times
Fri 31 July 2026 45.72 (-4.37%) 48.00 43.10 - 52.00 0.9793 times
Tue 30 June 2026 47.81 (3.6%) 45.03 43.58 - 52.00 1.3586 times
Fri 29 May 2026 46.15 (-9.65%) 52.03 45.80 - 55.25 1.2492 times
Thu 30 April 2026 51.08 (13.81%) 45.95 45.00 - 59.24 2.1329 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.9772 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.7058 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 1.3853 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.4395 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.5886 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 2.7225 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 22.23 and 57.98

Yearly Target 115.97
Yearly Target 228.49
Yearly Target 351.72
Yearly Target 464.24
Yearly Target 587.47

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Tue 18 August 2026 41.01 (-44.92%) 74.49 39.20 - 74.95 0.6759 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.3241 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 41.59
12 day DMA 43.83
20 day DMA 44.23
35 day DMA 45.45
50 day DMA 45.69
100 day DMA 48.34
150 day DMA 51.51
200 day DMA 58.9

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7442.1142.81
12 day EMA43.0843.4643.96
20 day EMA43.9144.2144.58
35 day EMA44.7244.9445.19
50 day EMA45.3445.5245.72

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5942.2842.84
12 day SMA43.8344.2244.61
20 day SMA44.2344.4544.69
35 day SMA45.4545.6445.82
50 day SMA45.6945.7645.88
100 day SMA48.3448.4548.56
150 day SMA51.5151.6951.89
200 day SMA58.959.1259.34

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top