SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 51.36 and 52.79
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 52.53 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.96 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (-0.02%) | 53.10 | 52.02 - 53.45 | 0.1139 times | Mon 27 April 2026 | 52.13 (2.6%) | 49.20 | 49.20 - 52.59 | 0.1504 times | Fri 24 April 2026 | 50.81 (-3.9%) | 52.87 | 50.49 - 52.97 | 0.3333 times | Thu 23 April 2026 | 52.87 (-0.25%) | 52.99 | 52.52 - 53.89 | 0.14 times | Wed 22 April 2026 | 53.00 (-2.21%) | 53.44 | 52.57 - 54.89 | 0.264 times | Tue 21 April 2026 | 54.20 (-2.11%) | 55.95 | 54.00 - 56.29 | 0.4329 times | Mon 20 April 2026 | 55.37 (-3.99%) | 57.65 | 55.11 - 57.65 | 0.5629 times | Fri 17 April 2026 | 57.67 (0.05%) | 57.92 | 56.50 - 59.24 | 2.3634 times | Thu 16 April 2026 | 57.64 (3.33%) | 56.30 | 55.50 - 58.50 | 5.2284 times | Wed 15 April 2026 | 55.78 (-0.55%) | 57.86 | 55.25 - 58.17 | 0.4108 times | Mon 13 April 2026 | 56.09 (-2.09%) | 57.00 | 55.00 - 57.50 | 0.568 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 50.66 and 54.91
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (2.58%) | 49.20 | 49.20 - 53.45 | 0.0735 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.482 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 2.3834 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 3.2501 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.8274 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.7007 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.3791 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.662 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1415 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1004 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.4812 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 48.56 and 62.8
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 52.12 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (16.13%) | 45.95 | 45.00 - 59.24 | 1.4615 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6813 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4921 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9657 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3064 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4103 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.898 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.2944 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5011 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9892 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.9922 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.79 and 63.54
| Yearly Target 1 | 25.01 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 70.31 |
| Yearly Target 5 | 88.51 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 52.12 (-30%) | 74.49 | 43.20 - 74.95 | 0.4542 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.5458 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeHoldin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 54.58 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.93 |
| 100 day DMA | 62.04 |
| 150 day DMA | 70.21 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.71 | 53 |
| 12 day EMA | 53.32 | 53.54 | 53.8 |
| 20 day EMA | 53.5 | 53.64 | 53.8 |
| 35 day EMA | 54.17 | 54.29 | 54.42 |
| 50 day EMA | 54.42 | 54.51 | 54.61 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.6 | 53.25 |
| 12 day SMA | 54.58 | 54.84 | 55.08 |
| 20 day SMA | 53.4 | 53.28 | 53.22 |
| 35 day SMA | 52.78 | 52.76 | 52.82 |
| 50 day SMA | 53.93 | 54.13 | 54.32 |
| 100 day SMA | 62.04 | 62.33 | 62.63 |
| 150 day SMA | 70.21 | 70.34 | 70.49 |
| 200 day SMA | 71.38 | 71.53 | 71.68 |


