SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUPREME
- Forcast & Targets SUPREME
- SUPREME Experts view
- Tomorrow's Movement SUPREME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPREME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeHoldin
Strong intraday Stock price targets for SupremeHoldin are 48.61 and 49.91
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 49.006666666667 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.31 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.72 (-0.1%) | 48.50 | 48.50 - 49.80 | 0.1939 times | Thu 21 May 2026 | 48.77 (-1.05%) | 49.29 | 48.61 - 50.48 | 0.2313 times | Wed 20 May 2026 | 49.29 (-0.88%) | 49.75 | 48.51 - 50.79 | 0.6877 times | Tue 19 May 2026 | 49.73 (1.76%) | 48.20 | 48.20 - 50.25 | 1.0747 times | Mon 18 May 2026 | 48.87 (-4.01%) | 52.90 | 48.40 - 52.90 | 0.3942 times | Fri 15 May 2026 | 50.91 (2.81%) | 49.40 | 48.00 - 52.50 | 2.1351 times | Thu 14 May 2026 | 49.52 (-7.77%) | 52.50 | 49.10 - 54.80 | 1.6171 times | Wed 13 May 2026 | 53.69 (7.72%) | 49.85 | 48.02 - 55.25 | 3.2632 times | Tue 12 May 2026 | 49.84 (-1.39%) | 51.77 | 49.50 - 51.80 | 0.2163 times | Mon 11 May 2026 | 50.54 (-2.47%) | 52.04 | 49.49 - 52.04 | 0.1866 times | Fri 08 May 2026 | 51.82 (-0.25%) | 52.54 | 51.65 - 52.54 | 0.0474 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 46.11 and 50.81
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 49.94 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 0.641 times | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 1.8419 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.3113 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.1492 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.3769 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 1.864 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 2.5419 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.6471 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.3301 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.2965 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.5177 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 44.74 and 51.99
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.72 (-4.62%) | 52.03 | 48.00 - 55.25 | 0.7883 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.5158 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6945 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5016 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9845 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3123 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4183 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.9349 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.3389 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5109 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.0084 times |
Yearly price and charts SupremeHoldin
Strong yearly Stock price targets for SupremeHoldin SUPREME are 30.09 and 61.84
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 55.623333333333 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.72 (-34.57%) | 74.49 | 43.20 - 74.95 | 0.5284 times | Wed 31 December 2025 | 74.46 (0%) | 92.35 | 69.11 - 116.50 | 1.4716 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.
SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeHoldin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.8 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.06 |
| 100 day DMA | 57 |
| 150 day DMA | 65.93 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 49.48 | 49.83 |
| 12 day EMA | 50.09 | 50.34 | 50.62 |
| 20 day EMA | 50.78 | 51 | 51.23 |
| 35 day EMA | 51.27 | 51.42 | 51.58 |
| 50 day EMA | 51.87 | 52 | 52.13 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.51 | 49.66 |
| 12 day SMA | 50.3 | 50.56 | 50.88 |
| 20 day SMA | 50.8 | 51.01 | 51.22 |
| 35 day SMA | 52.39 | 52.28 | 52.33 |
| 50 day SMA | 52.06 | 52.13 | 52.22 |
| 100 day SMA | 57 | 57.3 | 57.59 |
| 150 day SMA | 65.93 | 66.25 | 66.55 |
| 200 day SMA | 69.27 | 69.39 | 69.5 |


