ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 47.39 and 52.17

Intraday Target 146.33
Intraday Target 248.44
Intraday Target 351.11
Intraday Target 453.22
Intraday Target 555.89

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 13 March 2026 50.55 (-1.56%) 51.78 49.00 - 53.78 0.5627 times
Thu 12 March 2026 51.35 (-6.87%) 55.90 47.35 - 55.90 2.2888 times
Wed 11 March 2026 55.14 (6%) 52.26 50.11 - 56.49 4.981 times
Tue 10 March 2026 52.02 (3.03%) 49.48 49.00 - 53.74 0.0797 times
Mon 09 March 2026 50.49 (-3.29%) 52.21 48.80 - 52.41 0.2126 times
Fri 06 March 2026 52.21 (-1.6%) 51.99 51.81 - 52.89 0.0492 times
Thu 05 March 2026 53.06 (3.77%) 51.13 50.11 - 53.92 0.2524 times
Wed 04 March 2026 51.13 (-6.27%) 54.65 50.42 - 54.65 0.9613 times
Mon 02 March 2026 54.55 (-2.33%) 55.00 51.19 - 55.41 0.4736 times
Fri 27 February 2026 55.85 (0.72%) 59.10 55.45 - 59.10 0.1388 times
Thu 26 February 2026 55.45 (-1.18%) 57.90 54.21 - 57.90 0.161 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 44.38 and 53.52

Weekly Target 142.32
Weekly Target 246.44
Weekly Target 351.463333333333
Weekly Target 455.58
Weekly Target 560.6

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.8907 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.1904 times
Fri 27 February 2026 55.85 (-3.56%) 58.12 54.21 - 59.10 0.135 times
Fri 20 February 2026 57.91 (2.59%) 56.65 52.80 - 60.00 0.6475 times
Fri 13 February 2026 56.45 (-4.4%) 60.00 55.80 - 64.45 1.0181 times
Fri 06 February 2026 59.05 (1.74%) 58.14 56.00 - 68.40 1.2583 times
Fri 30 January 2026 58.04 (2.44%) 57.80 56.00 - 60.49 0.317 times
Fri 23 January 2026 56.66 (-18.79%) 70.02 56.23 - 70.82 1.0306 times
Fri 16 January 2026 69.77 (10.55%) 63.11 61.20 - 70.75 2.5668 times
Fri 09 January 2026 63.11 (-12.1%) 71.80 62.00 - 74.95 1.9456 times
Fri 02 January 2026 71.80 (-3.96%) 74.99 70.80 - 75.19 0.4139 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 44.38 and 53.52

Monthly Target 142.32
Monthly Target 246.44
Monthly Target 351.463333333333
Monthly Target 455.58
Monthly Target 560.6

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 13 March 2026 50.55 (-9.49%) 55.00 47.35 - 56.49 0.1735 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.4909 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.9635 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.3057 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4094 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.8936 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.289 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9869 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.9876 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.9225 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 35.15 and 62.75

Yearly Target 130.02
Yearly Target 240.28
Yearly Target 357.616666666667
Yearly Target 467.88
Yearly Target 585.22

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 13 March 2026 50.55 (-32.11%) 74.49 47.35 - 74.95 0.235 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.765 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.42 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 51.91
12 day DMA 53.16
20 day DMA 54.61
35 day DMA 56.92
50 day DMA 59.67
100 day DMA 71.09
150 day DMA 74.29
200 day DMA 76.92

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA51.952.5853.2
12 day EMA53.2153.6954.11
20 day EMA54.6955.1355.53
35 day EMA57.3857.7858.16
50 day EMA60.1360.5260.89

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9152.2452.58
12 day SMA53.1653.5854.13
20 day SMA54.6155.0655.59
35 day SMA56.9257.1957.44
50 day SMA59.6760.1560.56
100 day SMA71.0971.4371.75
150 day SMA74.2974.4574.62
200 day SMA76.9277.2177.48

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top