ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong intraday Stock price targets for SupremeHoldin are 49.68 and 52.25

Intraday Target 149.17
Intraday Target 250.19
Intraday Target 351.736666666667
Intraday Target 452.76
Intraday Target 554.31

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Wed 29 April 2026 51.22 (-1.73%) 52.00 50.71 - 53.28 0.2069 times
Tue 28 April 2026 52.12 (-0.02%) 53.10 52.02 - 53.45 0.1163 times
Mon 27 April 2026 52.13 (2.6%) 49.20 49.20 - 52.59 0.1536 times
Fri 24 April 2026 50.81 (-3.9%) 52.87 50.49 - 52.97 0.3404 times
Thu 23 April 2026 52.87 (-0.25%) 52.99 52.52 - 53.89 0.143 times
Wed 22 April 2026 53.00 (-2.21%) 53.44 52.57 - 54.89 0.2696 times
Tue 21 April 2026 54.20 (-2.11%) 55.95 54.00 - 56.29 0.4421 times
Mon 20 April 2026 55.37 (-3.99%) 57.65 55.11 - 57.65 0.5749 times
Fri 17 April 2026 57.67 (0.05%) 57.92 56.50 - 59.24 2.4137 times
Thu 16 April 2026 57.64 (3.33%) 56.30 55.50 - 58.50 5.3395 times
Wed 15 April 2026 55.78 (-0.55%) 57.86 55.25 - 58.17 0.4195 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 50.21 and 54.46

Weekly Target 147.04
Weekly Target 249.13
Weekly Target 351.29
Weekly Target 453.38
Weekly Target 555.54

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Wed 29 April 2026 51.22 (0.81%) 49.20 49.20 - 53.45 0.1291 times
Fri 24 April 2026 50.81 (-11.9%) 57.65 50.49 - 57.65 0.4793 times
Fri 17 April 2026 57.67 (0.66%) 57.00 55.00 - 59.24 2.37 times
Fri 10 April 2026 57.29 (15.18%) 51.38 49.21 - 58.00 3.2319 times
Thu 02 April 2026 49.74 (-1.56%) 50.65 43.20 - 53.85 0.8228 times
Fri 27 March 2026 50.53 (-1.75%) 52.26 48.00 - 54.50 1.6911 times
Fri 20 March 2026 51.43 (1.74%) 54.80 47.51 - 55.60 0.377 times
Fri 13 March 2026 50.55 (-3.18%) 52.21 47.35 - 56.49 0.6583 times
Fri 06 March 2026 52.21 (-6.52%) 55.00 50.11 - 55.41 0.1407 times
Fri 27 February 2026 55.85 (-3.56%) 58.12 54.21 - 59.10 0.0998 times
Fri 20 February 2026 57.91 (2.59%) 56.65 52.80 - 60.00 0.4785 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 48.11 and 62.35

Monthly Target 137.58
Monthly Target 244.4
Monthly Target 351.82
Monthly Target 458.64
Monthly Target 566.06

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 29 April 2026 51.22 (14.13%) 45.95 45.00 - 59.24 1.4719 times
Mon 30 March 2026 44.88 (-19.64%) 55.00 43.20 - 56.49 0.6804 times
Fri 27 February 2026 55.85 (-3.77%) 58.14 52.80 - 68.40 0.4915 times
Fri 30 January 2026 58.04 (-22.05%) 74.49 56.00 - 74.95 0.9645 times
Wed 31 December 2025 74.46 (-8.42%) 81.35 71.12 - 83.74 0.306 times
Fri 28 November 2025 81.31 (-7.94%) 88.32 80.22 - 91.88 0.4098 times
Fri 31 October 2025 88.32 (3.8%) 84.95 78.91 - 97.84 1.8957 times
Tue 30 September 2025 85.09 (7.68%) 78.40 71.74 - 91.60 2.2916 times
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.5005 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.988 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.9898 times

 monthly chart SupremeHoldin

Yearly price and charts SupremeHoldin

Strong yearly Stock price targets for SupremeHoldin SUPREME are 31.34 and 63.09

Yearly Target 124.71
Yearly Target 237.96
Yearly Target 356.456666666667
Yearly Target 469.71
Yearly Target 588.21

Yearly price and volumes Supreme Holdin

Date Closing Open Range Volume
Wed 29 April 2026 51.22 (-31.21%) 74.49 43.20 - 74.95 0.4554 times
Wed 31 December 2025 74.46 (0%) 92.35 69.11 - 116.50 1.5446 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeHoldin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeHoldin in short term and the sell signal is strong.

SupremeHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeHoldin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.66 and SupremeHoldin SUPREME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 51.83
12 day DMA 54.08
20 day DMA 53.44
35 day DMA 52.73
50 day DMA 53.71
100 day DMA 61.73
150 day DMA 70.03
200 day DMA 71.24

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0852.5152.71
12 day EMA5353.3253.54
20 day EMA53.2853.553.64
35 day EMA53.9454.154.22
50 day EMA54.1554.2754.36

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8352.1952.6
12 day SMA54.0854.5854.84
20 day SMA53.4453.453.28
35 day SMA52.7352.7852.76
50 day SMA53.7153.9354.13
100 day SMA61.7362.0462.33
150 day SMA70.0370.2170.34
200 day SMA71.2471.3871.53

Videos related to: SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top