PVM Price Volume Measure charts Bandhanamc - Silverbnd SILVERBND share NSE Stock Exchange

Stock SILVERBND - Share Bandhanamc - Silverbnd trades in NSE

Daily Support: 216.4
Daily Resistance: 218.07
5 Day Moving Average is 217.12
20 Day Moving Average is 219.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.39%	217.75	217.74	218.39	216.72	-98.27%
Mon 03 Aug 2026	0.05%	217.87	216.89	218.47	212.01	-96.86%
Fri 31 Jul 2026	-0.14%	219.68	216.79	219.68	216.04	-97.89%
Thu 30 Jul 2026	0.02%	217.72	217.10	218.55	215.50	-95.28%
Wed 29 Jul 2026	0.1%	217.20	217.06	218.99	216.31	-69.3%
Tue 28 Jul 2026	-3%	219.29	216.85	219.29	216.00	-95.4%
Mon 27 Jul 2026	0.89%	222.77	223.55	224.17	222.70	-95.32%
Fri 24 Jul 2026	-0.04%	221.67	221.58	222.47	216.82	-92.5%
Thu 23 Jul 2026	-0.86%	223.95	221.67	224.97	220.47	-91.21%
Wed 22 Jul 2026	0.64%	224.42	223.60	225.29	223.00	-90.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Silverbnd SILVERBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!