PVM Price Volume Measure charts Bandhanamc - Silverbnd SILVERBND share NSE Stock Exchange

Stock SILVERBND - Share Bandhanamc - Silverbnd trades in NSE

Daily Support: 237.65
Daily Resistance: 242.78
5 Day Moving Average is 239.83
20 Day Moving Average is 222.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.26%	237.83	240.08	240.34	235.21	-5.47%
Thu 08 Jan 2026	-4.65%	248.21	234.77	248.21	230.41	29.13%
Wed 07 Jan 2026	1.86%	248.00	246.22	249.80	242.00	-3.13%
Tue 06 Jan 2026	2.26%	239.00	241.72	242.35	238.55	32.02%
Mon 05 Jan 2026	-1.53%	244.85	236.38	249.40	233.44	168.39%
Fri 02 Jan 2026	6.28%	227.60	240.05	245.29	226.99	16.02%
Thu 01 Jan 2026	-1.54%	230.55	225.87	233.97	225.10	-38.65%
Wed 31 Dec 2025	-0.88%	233.20	229.40	237.00	224.99	-10.96%
Tue 30 Dec 2025	-9.98%	251.99	231.43	254.95	225.25	295.73%
Mon 29 Dec 2025	11.76%	235.79	257.08	261.42	230.20	151.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bandhanamc - Silverbnd SILVERBND NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!