ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERBND Historical charts - Bandhanamc - Silverbnd

Historical charts for Stock SILVERBND - Share Bandhanamc - Silverbnd trades in NSE

Moving Averages for

  • 5Day Average: 239.83
  • 12Day Average: 236.05

SILVERBND Indicators & signals

Recent prices of SILVERBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 240.08 235.21 to 240.34 2.26% 0.58 times
08 Thu Jan 2026 234.77 230.41 to 248.21 -4.65% 0.79 times
07 Wed Jan 2026 246.22 242.00 to 249.80 1.86% 0.6 times
06 Tue Jan 2026 241.72 238.55 to 242.35 2.26% 0.81 times
05 Mon Jan 2026 236.38 233.44 to 249.40 -1.53% 1.65 times
02 Fri Jan 2026 240.05 226.99 to 245.29 6.28% 0.71 times
01 Thu Jan 2026 225.87 225.10 to 233.97 -1.54% 0.38 times
31 Wed Dec 2025 229.40 224.99 to 237.00 -0.88% 0.55 times
30 Tue Dec 2025 231.43 225.25 to 254.95 -9.98% 2.43 times
29 Mon Dec 2025 257.08 230.20 to 261.42 11.76% 1.55 times
26 Fri Dec 2025 230.03 222.00 to 243.87 4.74% 0.53 times
24 Wed Dec 2025 219.61 213.78 to 223.44 2.32% 0.34 times

Technical analysis forecast of SILVERBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERBND SILVERBND at this time. Stock is rising and might rise more.

It appears as if SILVERBND SILVERBND gave a large move recently.

Stock of SILVERBND (SILVERBND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SILVERBND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.4, for a target of 222.4 or 222.44

Videos related to: NSE Stock SILVERBND Historical charts - Share Bandhanamc - Silverbnd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVERBND Historical charts - Share Bandhanamc - Silverbnd

 

Back to top