ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERBND Historical charts - Bandhanamc - Silverbnd

Historical charts for Stock SILVERBND - Share Bandhanamc - Silverbnd trades in NSE

Moving Averages for

  • 5Day Average: 219.82
  • 12Day Average: 223.3
  • 20Day Average: 227.34
  • 50Day Average: 244.26
  • 100Day Average: 244.45

SILVERBND Indicators & signals

Indicator MACD (12,26,9)

223.7, 230.41, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 20.66, 36.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 218.28 216.42 to 219.00 0.21% 0.57 times
13 Mon Jul 2026 217.82 214.80 to 218.25 -0.55% 0.65 times
10 Fri Jul 2026 219.03 218.39 to 224.33 -2.04% 0.74 times
09 Thu Jul 2026 223.60 218.18 to 223.93 1.46% 0.56 times
08 Wed Jul 2026 220.38 219.50 to 226.13 -2.92% 0.44 times
07 Tue Jul 2026 227.02 225.60 to 233.20 -1.68% 0.73 times
06 Mon Jul 2026 230.89 227.27 to 232.49 -0.47% 1.34 times
03 Fri Jul 2026 231.99 230.51 to 233.24 2.02% 2.79 times
02 Thu Jul 2026 227.39 225.77 to 228.62 2.45% 0.71 times
01 Wed Jul 2026 221.96 219.63 to 222.79 -0.44% 0.26 times
30 Tue Jun 2026 222.94 216.89 to 224.66 2.15% 1.77 times
29 Mon Jun 2026 218.24 217.21 to 222.24 0.44% 0.69 times

Technical analysis forecast for SILVERBND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERBND SILVERBND at this time. Stock is falling and might fall more.

It appears as if SILVERBND SILVERBND gave a large move recently.

Stock of SILVERBND (SILVERBND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERBND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVERBND stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 208 as target. However if you take a buy trade in SILVERBND, then use 218.8 as stoploss and 227.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERBND Historical charts - Share Bandhanamc - Silverbnd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERBND Historical charts - Share Bandhanamc - Silverbnd

 

Back to top