ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 236.19 and 241.98

Intraday Target 1231.56
Intraday Target 2235.03
Intraday Target 3237.35333333333
Intraday Target 4240.82
Intraday Target 5243.14

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 16 February 2026 238.49 (-2.22%) 236.89 233.89 - 239.68 0.2686 times
Fri 13 February 2026 243.91 (-5.05%) 243.44 237.89 - 245.98 0.9449 times
Thu 12 February 2026 256.89 (-0.79%) 256.61 255.19 - 258.97 0.3194 times
Wed 11 February 2026 258.93 (1.49%) 257.80 253.26 - 260.53 0.779 times
Tue 10 February 2026 255.14 (0.06%) 254.39 251.52 - 256.00 0.7106 times
Mon 09 February 2026 254.99 (6.04%) 248.71 248.70 - 260.00 0.7101 times
Fri 06 February 2026 240.47 (-2.81%) 237.99 232.57 - 241.39 1.5451 times
Thu 05 February 2026 247.43 (-11.04%) 263.99 237.42 - 264.00 1.6176 times
Wed 04 February 2026 278.15 (6.29%) 272.01 268.01 - 282.00 0.723 times
Tue 03 February 2026 261.70 (10.25%) 248.06 239.95 - 272.29 2.3818 times
Mon 02 February 2026 237.38 (-12.66%) 264.54 218.02 - 265.00 2.4393 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 236.19 and 241.98

Weekly Target 1231.56
Weekly Target 2235.03
Weekly Target 3237.35333333333
Weekly Target 4240.82
Weekly Target 5243.14

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 16 February 2026 238.49 (-2.22%) 236.89 233.89 - 239.68 0.0838 times
Fri 13 February 2026 243.91 (1.43%) 248.71 237.89 - 260.53 1.0806 times
Fri 06 February 2026 240.47 (-26.49%) 335.28 218.02 - 335.28 3.2037 times
Fri 30 January 2026 327.11 (4.95%) 313.00 308.02 - 389.00 1.9264 times
Fri 23 January 2026 311.68 (10.8%) 284.21 251.16 - 336.21 2.0623 times
Fri 16 January 2026 281.31 (17.17%) 254.00 242.82 - 282.70 0.5816 times
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 0.387 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 0.4904 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.1343 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.0499 times
Tue 17 February 2026 (0%) - 0 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 169.63 and 286.89

Monthly Target 1146.67
Monthly Target 2192.58
Monthly Target 3263.93
Monthly Target 4309.84
Monthly Target 5381.19

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 16 February 2026 238.49 (-27.09%) 335.28 218.02 - 335.28 1.3089 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 1.5139 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1772 times
Tue 17 February 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 228.26 and 399.24

Yearly Target 1110.86
Yearly Target 2174.67
Yearly Target 3281.83666666667
Yearly Target 4345.65
Yearly Target 5452.82

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Mon 16 February 2026 238.49 (3.96%) 230.55 218.02 - 389.00 1.8819 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.1181 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 42 points

Upper Bollinger band is at 367 and lower is at 202, while middle bands are at 243 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.68 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 250.67
12 day DMA 253.77
20 day DMA 283.81
35 day DMA 269.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA248.1252.9257.4
12 day EMA259.6263.44266.99
20 day EMA264.5267.24269.7
35 day EMA254.84255.8256.5
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA250.67253.97253.28
12 day SMA253.77261.16272.52
20 day SMA283.81287.78289.65
35 day SMA269.97269.73269.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top