BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 236.19 and 241.98
| Intraday Target 1 | 231.56 |
| Intraday Target 2 | 235.03 |
| Intraday Target 3 | 237.35333333333 |
| Intraday Target 4 | 240.82 |
| Intraday Target 5 | 243.14 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.49 (-2.22%) | 236.89 | 233.89 - 239.68 | 0.2686 times | Fri 13 February 2026 | 243.91 (-5.05%) | 243.44 | 237.89 - 245.98 | 0.9449 times | Thu 12 February 2026 | 256.89 (-0.79%) | 256.61 | 255.19 - 258.97 | 0.3194 times | Wed 11 February 2026 | 258.93 (1.49%) | 257.80 | 253.26 - 260.53 | 0.779 times | Tue 10 February 2026 | 255.14 (0.06%) | 254.39 | 251.52 - 256.00 | 0.7106 times | Mon 09 February 2026 | 254.99 (6.04%) | 248.71 | 248.70 - 260.00 | 0.7101 times | Fri 06 February 2026 | 240.47 (-2.81%) | 237.99 | 232.57 - 241.39 | 1.5451 times | Thu 05 February 2026 | 247.43 (-11.04%) | 263.99 | 237.42 - 264.00 | 1.6176 times | Wed 04 February 2026 | 278.15 (6.29%) | 272.01 | 268.01 - 282.00 | 0.723 times | Tue 03 February 2026 | 261.70 (10.25%) | 248.06 | 239.95 - 272.29 | 2.3818 times | Mon 02 February 2026 | 237.38 (-12.66%) | 264.54 | 218.02 - 265.00 | 2.4393 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 236.19 and 241.98
| Weekly Target 1 | 231.56 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 237.35333333333 |
| Weekly Target 4 | 240.82 |
| Weekly Target 5 | 243.14 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.49 (-2.22%) | 236.89 | 233.89 - 239.68 | 0.0838 times | Fri 13 February 2026 | 243.91 (1.43%) | 248.71 | 237.89 - 260.53 | 1.0806 times | Fri 06 February 2026 | 240.47 (-26.49%) | 335.28 | 218.02 - 335.28 | 3.2037 times | Fri 30 January 2026 | 327.11 (4.95%) | 313.00 | 308.02 - 389.00 | 1.9264 times | Fri 23 January 2026 | 311.68 (10.8%) | 284.21 | 251.16 - 336.21 | 2.0623 times | Fri 16 January 2026 | 281.31 (17.17%) | 254.00 | 242.82 - 282.70 | 0.5816 times | Fri 09 January 2026 | 240.08 (0.01%) | 244.85 | 230.41 - 249.80 | 0.387 times | Fri 02 January 2026 | 240.05 (4.36%) | 235.79 | 224.99 - 261.42 | 0.4904 times | Fri 26 December 2025 | 230.03 (15.2%) | 204.67 | 202.00 - 243.87 | 0.1343 times | Fri 19 December 2025 | 199.68 (0%) | 195.70 | 188.67 - 206.94 | 0.0499 times | Tue 17 February 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 169.63 and 286.89
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 263.93 |
| Monthly Target 4 | 309.84 |
| Monthly Target 5 | 381.19 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.49 (-27.09%) | 335.28 | 218.02 - 335.28 | 1.3089 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 1.5139 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.1772 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 228.26 and 399.24
| Yearly Target 1 | 110.86 |
| Yearly Target 2 | 174.67 |
| Yearly Target 3 | 281.83666666667 |
| Yearly Target 4 | 345.65 |
| Yearly Target 5 | 452.82 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.49 (3.96%) | 230.55 | 218.02 - 389.00 | 1.8819 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.1181 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 42 points
Upper Bollinger band is at 367 and lower is at 202, while middle bands are at 243 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.
BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.68 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 250.67 |
| 12 day DMA | 253.77 |
| 20 day DMA | 283.81 |
| 35 day DMA | 269.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 252.9 | 257.4 |
| 12 day EMA | 259.6 | 263.44 | 266.99 |
| 20 day EMA | 264.5 | 267.24 | 269.7 |
| 35 day EMA | 254.84 | 255.8 | 256.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.67 | 253.97 | 253.28 |
| 12 day SMA | 253.77 | 261.16 | 272.52 |
| 20 day SMA | 283.81 | 287.78 | 289.65 |
| 35 day SMA | 269.97 | 269.73 | 269.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


