ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 237.65 and 242.78

Intraday Target 1233.41
Intraday Target 2236.75
Intraday Target 3238.54333333333
Intraday Target 4241.88
Intraday Target 5243.67

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 January 2026 240.08 (2.26%) 237.83 235.21 - 240.34 0.5783 times
Thu 08 January 2026 234.77 (-4.65%) 248.21 230.41 - 248.21 0.79 times
Wed 07 January 2026 246.22 (1.86%) 248.00 242.00 - 249.80 0.5927 times
Tue 06 January 2026 241.72 (2.26%) 239.00 238.55 - 242.35 0.8077 times
Mon 05 January 2026 236.38 (-1.53%) 244.85 233.44 - 249.40 1.6421 times
Fri 02 January 2026 240.05 (6.28%) 227.60 226.99 - 245.29 0.7098 times
Thu 01 January 2026 225.87 (-1.54%) 230.55 225.10 - 233.97 0.3754 times
Wed 31 December 2025 229.40 (-0.88%) 233.20 224.99 - 237.00 0.5448 times
Tue 30 December 2025 231.43 (-9.98%) 251.99 225.25 - 254.95 2.4211 times
Mon 29 December 2025 257.08 (11.76%) 235.79 230.20 - 261.42 1.5381 times
Fri 26 December 2025 230.03 (4.74%) 223.99 222.00 - 243.87 0.5262 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 225.55 and 244.94

Weekly Target 1220.71
Weekly Target 2230.39
Weekly Target 3240.09666666667
Weekly Target 4249.78
Weekly Target 5259.49

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 January 2026 240.08 (0.01%) 244.85 230.41 - 249.80 1.4582 times
Fri 02 January 2026 240.05 (4.36%) 235.79 224.99 - 261.42 1.8478 times
Fri 26 December 2025 230.03 (15.2%) 204.67 202.00 - 243.87 0.5058 times
Fri 19 December 2025 199.68 (0%) 195.70 188.67 - 206.94 0.1881 times
Mon 12 January 2026 (0%) - 0 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 232.59 and 257.29

Monthly Target 1213.63
Monthly Target 2226.85
Monthly Target 3238.32666666667
Monthly Target 4251.55
Monthly Target 5263.03

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 January 2026 240.08 (4.66%) 230.55 225.10 - 249.80 0.8983 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 1.1017 times
Mon 12 January 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 232.59 and 257.29

Yearly Target 1213.63
Yearly Target 2226.85
Yearly Target 3238.32666666667
Yearly Target 4251.55
Yearly Target 5263.03

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Fri 09 January 2026 240.08 (4.66%) 230.55 225.10 - 249.80 0.8983 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 1.1017 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.95 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 239.83
12 day DMA 236.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA238.75238.08239.74
12 day EMA231.45229.88228.99
20 day EMA222.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83239.83238.05
12 day SMA236.05233.93232.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top