ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 171.69 and 177.53

Intraday Target 1170.43
Intraday Target 2172.94
Intraday Target 3176.26666666667
Intraday Target 4178.78
Intraday Target 5182.11

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 03 November 2026 175.46 (-2.85%) 178.12 173.75 - 179.59 1.5153 times
Mon 02 November 2026 180.60 (-1.21%) 182.50 175.00 - 182.79 2.6655 times
Fri 30 October 2026 182.81 (-3.54%) 187.70 182.10 - 190.00 1.2952 times
Thu 29 October 2026 189.52 (-2.45%) 193.28 189.41 - 193.28 1.1909 times
Wed 28 October 2026 194.28 (1.58%) 192.63 192.63 - 194.62 0.3558 times
Tue 27 October 2026 191.25 (-1.92%) 194.25 189.50 - 197.69 0.7505 times
Mon 26 October 2026 194.99 (0.67%) 193.67 193.52 - 195.63 0.143 times
Fri 23 October 2026 193.69 (-3.16%) 192.00 190.50 - 195.50 1.058 times
Thu 22 October 2026 200.00 (-2.42%) 204.18 198.29 - 204.18 0.5413 times
Wed 21 October 2026 204.95 (-1.29%) 206.95 204.50 - 206.97 0.4845 times
Mon 19 October 2026 207.63 (-1.26%) 210.28 207.05 - 210.28 0.5597 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 170.09 and 179.13

Weekly Target 1168.29
Weekly Target 2171.88
Weekly Target 3177.33333333333
Weekly Target 4180.92
Weekly Target 5186.37

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 03 November 2026 175.46 (-4.02%) 182.50 173.75 - 182.79 1.7714 times
Fri 30 October 2026 182.81 (-5.62%) 193.67 182.10 - 197.69 1.5826 times
Fri 23 October 2026 193.69 (-7.89%) 210.28 190.50 - 210.28 1.12 times
Fri 16 October 2026 210.28 (-4.38%) 221.58 205.50 - 223.79 1.1161 times
Fri 09 October 2026 219.92 (0.33%) 221.98 215.44 - 222.96 0.4187 times
Thu 01 October 2026 219.19 (-4.61%) 226.00 214.10 - 227.54 0.9382 times
Fri 25 September 2026 229.78 (-2.42%) 235.98 226.11 - 235.98 0.3842 times
Fri 18 September 2026 235.48 (3.64%) 227.00 224.14 - 236.00 0.6631 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.4963 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.5093 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.6223 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 170.09 and 179.13

Monthly Target 1168.29
Monthly Target 2171.88
Monthly Target 3177.33333333333
Monthly Target 4180.92
Monthly Target 5186.37

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 03 November 2026 175.46 (-4.02%) 182.50 173.75 - 182.79 0.1628 times
Fri 30 October 2026 182.81 (-16.93%) 214.10 182.10 - 223.79 0.3946 times
Wed 30 September 2026 220.06 (-6.08%) 231.00 218.70 - 237.07 0.3164 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.371 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.4391 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.7491 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.7054 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.7845 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.6552 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 4.4219 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 4.1973 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 66.98 and 282.23

Yearly Target 130.82
Yearly Target 2103.14
Yearly Target 3246.07
Yearly Target 4318.39
Yearly Target 5461.32

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 03 November 2026 175.46 (-23.51%) 230.55 173.75 - 389.00 1.9331 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0669 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 15 points

Upper Bollinger band is at 232 and lower is at 175, while middle bands are at 189 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.28 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 184.53
12 day DMA 193.79
20 day DMA 203.02
35 day DMA 213.11
50 day DMA 219.73
100 day DMA 223.17
150 day DMA 231.53
200 day DMA 240.38

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA183.13186.97190.15
12 day EMA192.27195.33198.01
20 day EMA199.61202.15204.42
35 day EMA208.87210.84212.62
50 day EMA217.2218.9220.46

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA184.53187.69190.57
12 day SMA193.79196.49199.19
20 day SMA203.02205.37207.3
35 day SMA213.11214.78216.28
50 day SMA219.73220.94221.87
100 day SMA223.17223.73224.36
150 day SMA231.53231.84231.98
200 day SMA240.38240.71240.98

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top