ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 275 and 285.1

Intraday Target 1272.52
Intraday Target 2277.48
Intraday Target 3282.62
Intraday Target 4287.58
Intraday Target 5292.72

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 14 May 2026 282.44 (0.6%) 287.76 277.66 - 287.76 1.9638 times
Wed 13 May 2026 280.75 (6.63%) 276.00 274.07 - 282.23 1.6916 times
Tue 12 May 2026 263.29 (4.68%) 263.58 259.61 - 273.70 2.7628 times
Mon 11 May 2026 251.52 (0.3%) 255.88 250.10 - 255.88 0.3248 times
Fri 08 May 2026 250.76 (0.21%) 250.55 248.42 - 252.79 1.323 times
Thu 07 May 2026 250.23 (1.95%) 246.40 245.83 - 250.97 0.5173 times
Wed 06 May 2026 245.45 (2.69%) 240.67 240.67 - 246.15 0.4436 times
Tue 05 May 2026 239.02 (-1.04%) 236.91 236.61 - 239.90 0.1434 times
Mon 04 May 2026 241.54 (1.43%) 238.22 238.22 - 243.68 0.4419 times
Thu 30 April 2026 238.13 (1.54%) 234.58 232.93 - 238.46 0.3879 times
Wed 29 April 2026 234.51 (-0.35%) 236.83 234.00 - 237.83 0.2019 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 266.27 and 303.93

Weekly Target 1235.77
Weekly Target 2259.11
Weekly Target 3273.43333333333
Weekly Target 4296.77
Weekly Target 5311.09

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 14 May 2026 282.44 (12.63%) 255.88 250.10 - 287.76 1.2998 times
Fri 08 May 2026 250.76 (5.3%) 238.22 236.61 - 252.79 0.5531 times
Thu 30 April 2026 238.13 (-0.25%) 232.75 232.75 - 243.96 0.5244 times
Fri 24 April 2026 238.72 (-3.96%) 248.49 235.81 - 250.98 0.5206 times
Fri 17 April 2026 248.57 (4.58%) 236.68 233.00 - 251.19 1.2181 times
Fri 10 April 2026 237.68 (4.94%) 223.00 223.00 - 242.99 0.7227 times
Thu 02 April 2026 226.49 (1.26%) 225.26 220.22 - 238.00 0.673 times
Fri 27 March 2026 223.67 (-2.94%) 218.90 196.88 - 234.99 2.4213 times
Fri 20 March 2026 230.45 (-9.86%) 251.97 227.11 - 256.79 1.3288 times
Fri 13 March 2026 255.66 (-1.12%) 258.49 253.17 - 269.58 0.7382 times
Fri 06 March 2026 258.55 (-2.18%) 281.70 249.00 - 290.19 2.2943 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 259.53 and 310.68

Monthly Target 1217.79
Monthly Target 2250.11
Monthly Target 3268.93666666667
Monthly Target 4301.26
Monthly Target 5320.09

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 14 May 2026 282.44 (18.61%) 238.22 236.61 - 287.76 0.2168 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.3928 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 0.8288 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.214 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.1016 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.246 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 239.66 and 431.78

Yearly Target 197.32
Yearly Target 2189.88
Yearly Target 3289.44
Yearly Target 4382
Yearly Target 5481.56

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 14 May 2026 282.44 (23.12%) 230.55 196.88 - 389.00 1.918 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.082 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.87

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanamcSilverbnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.21 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 265.75
12 day DMA 251.08
20 day DMA 248.63
35 day DMA 240.79
50 day DMA 246.18
100 day DMA 251.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA269.05262.36253.17
12 day EMA257.21252.63247.52
20 day EMA251.88248.66245.28
35 day EMA249.75247.83245.89
50 day EMA249.08247.72246.37

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA265.75259.31252.25
12 day SMA251.08247.54244.04
20 day SMA248.63246.78244.51
35 day SMA240.79239.29238.37
50 day SMA246.18245.81245.46
100 day SMA251.83
150 day SMA
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top