BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 237.65 and 242.78
| Intraday Target 1 | 233.41 |
| Intraday Target 2 | 236.75 |
| Intraday Target 3 | 238.54333333333 |
| Intraday Target 4 | 241.88 |
| Intraday Target 5 | 243.67 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.08 (2.26%) | 237.83 | 235.21 - 240.34 | 0.5783 times | Thu 08 January 2026 | 234.77 (-4.65%) | 248.21 | 230.41 - 248.21 | 0.79 times | Wed 07 January 2026 | 246.22 (1.86%) | 248.00 | 242.00 - 249.80 | 0.5927 times | Tue 06 January 2026 | 241.72 (2.26%) | 239.00 | 238.55 - 242.35 | 0.8077 times | Mon 05 January 2026 | 236.38 (-1.53%) | 244.85 | 233.44 - 249.40 | 1.6421 times | Fri 02 January 2026 | 240.05 (6.28%) | 227.60 | 226.99 - 245.29 | 0.7098 times | Thu 01 January 2026 | 225.87 (-1.54%) | 230.55 | 225.10 - 233.97 | 0.3754 times | Wed 31 December 2025 | 229.40 (-0.88%) | 233.20 | 224.99 - 237.00 | 0.5448 times | Tue 30 December 2025 | 231.43 (-9.98%) | 251.99 | 225.25 - 254.95 | 2.4211 times | Mon 29 December 2025 | 257.08 (11.76%) | 235.79 | 230.20 - 261.42 | 1.5381 times | Fri 26 December 2025 | 230.03 (4.74%) | 223.99 | 222.00 - 243.87 | 0.5262 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 225.55 and 244.94
| Weekly Target 1 | 220.71 |
| Weekly Target 2 | 230.39 |
| Weekly Target 3 | 240.09666666667 |
| Weekly Target 4 | 249.78 |
| Weekly Target 5 | 259.49 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.08 (0.01%) | 244.85 | 230.41 - 249.80 | 1.4582 times | Fri 02 January 2026 | 240.05 (4.36%) | 235.79 | 224.99 - 261.42 | 1.8478 times | Fri 26 December 2025 | 230.03 (15.2%) | 204.67 | 202.00 - 243.87 | 0.5058 times | Fri 19 December 2025 | 199.68 (0%) | 195.70 | 188.67 - 206.94 | 0.1881 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 232.59 and 257.29
| Monthly Target 1 | 213.63 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 238.32666666667 |
| Monthly Target 4 | 251.55 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.08 (4.66%) | 230.55 | 225.10 - 249.80 | 0.8983 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 1.1017 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 232.59 and 257.29
| Yearly Target 1 | 213.63 |
| Yearly Target 2 | 226.85 |
| Yearly Target 3 | 238.32666666667 |
| Yearly Target 4 | 251.55 |
| Yearly Target 5 | 263.03 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 240.08 (4.66%) | 230.55 | 225.10 - 249.80 | 0.8983 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 1.1017 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanamcSilverbnd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.95 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 239.83 |
| 12 day DMA | 236.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.75 | 238.08 | 239.74 |
| 12 day EMA | 231.45 | 229.88 | 228.99 |
| 20 day EMA | 222.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.83 | 239.83 | 238.05 |
| 12 day SMA | 236.05 | 233.93 | 232.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


