ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 236.7 and 241.11

Intraday Target 1235.59
Intraday Target 2237.8
Intraday Target 3239.99666666667
Intraday Target 4242.21
Intraday Target 5244.41

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 25 August 2026 240.02 (-1.14%) 241.80 237.78 - 242.19 0.8945 times
Mon 24 August 2026 242.79 (-0.55%) 245.35 242.06 - 245.99 0.7651 times
Fri 21 August 2026 244.13 (3.5%) 240.45 240.36 - 244.90 0.7073 times
Thu 20 August 2026 235.88 (3.73%) 235.12 235.12 - 238.00 2.1633 times
Wed 19 August 2026 227.39 (-2.2%) 230.20 225.73 - 230.20 2.2755 times
Tue 18 August 2026 232.51 (-0.98%) 237.15 232.00 - 237.15 0.5513 times
Mon 17 August 2026 234.80 (1.4%) 234.91 233.52 - 235.63 0.4538 times
Fri 14 August 2026 231.56 (-0.1%) 232.00 228.35 - 232.39 1.2852 times
Thu 13 August 2026 231.79 (-2%) 236.53 230.42 - 236.53 0.1375 times
Wed 12 August 2026 236.53 (1%) 228.32 228.32 - 237.58 0.7665 times
Tue 11 August 2026 234.18 (1.3%) 234.62 231.65 - 239.99 0.9166 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 234.8 and 243.01

Weekly Target 1233.05
Weekly Target 2236.54
Weekly Target 3241.26333333333
Weekly Target 4244.75
Weekly Target 5249.47

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 25 August 2026 240.02 (-1.68%) 245.35 237.78 - 245.99 0.3153 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.1685 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.6828 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 0.8671 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.4037 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.4236 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 1.1373 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 1.251 times
Fri 03 July 2026 231.99 (6.77%) 218.38 216.89 - 233.24 2.042 times
Thu 25 June 2026 217.29 (-6.39%) 232.49 214.01 - 236.97 1.7086 times
Fri 19 June 2026 232.12 (-3.58%) 247.59 226.24 - 255.19 1.6801 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 226.02 and 260

Monthly Target 1198.69
Monthly Target 2219.36
Monthly Target 3232.67333333333
Monthly Target 4253.34
Monthly Target 5266.65

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 25 August 2026 240.02 (10.72%) 217.87 212.01 - 245.99 0.196 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.2876 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.4906 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.4619 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5137 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.084 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 2.8957 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.7487 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3217 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.45 and 410.57

Yearly Target 183.18
Yearly Target 2161.6
Yearly Target 3275.3
Yearly Target 4353.72
Yearly Target 5467.42

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Tue 25 August 2026 240.02 (4.63%) 230.55 196.88 - 389.00 1.9285 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0715 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.63 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 238.04
12 day DMA 235.23
20 day DMA 229.43
35 day DMA 225.36
50 day DMA 226.7
100 day DMA 237.87
150 day DMA 246.85
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA239.03238.54236.42
12 day EMA234.99234.08232.5
20 day EMA232.06231.22230
35 day EMA230.31229.74228.97
50 day EMA228.9228.45227.87

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA238.04236.54234.94
12 day SMA235.23234.49233.02
20 day SMA229.43228.27227.31
35 day SMA225.36224.99224.65
50 day SMA226.7226.9226.86
100 day SMA237.87237.73237.54
150 day SMA246.85247.09247.22
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top