BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 236.7 and 241.11
| Intraday Target 1 | 235.59 |
| Intraday Target 2 | 237.8 |
| Intraday Target 3 | 239.99666666667 |
| Intraday Target 4 | 242.21 |
| Intraday Target 5 | 244.41 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.02 (-1.14%) | 241.80 | 237.78 - 242.19 | 0.8945 times | Mon 24 August 2026 | 242.79 (-0.55%) | 245.35 | 242.06 - 245.99 | 0.7651 times | Fri 21 August 2026 | 244.13 (3.5%) | 240.45 | 240.36 - 244.90 | 0.7073 times | Thu 20 August 2026 | 235.88 (3.73%) | 235.12 | 235.12 - 238.00 | 2.1633 times | Wed 19 August 2026 | 227.39 (-2.2%) | 230.20 | 225.73 - 230.20 | 2.2755 times | Tue 18 August 2026 | 232.51 (-0.98%) | 237.15 | 232.00 - 237.15 | 0.5513 times | Mon 17 August 2026 | 234.80 (1.4%) | 234.91 | 233.52 - 235.63 | 0.4538 times | Fri 14 August 2026 | 231.56 (-0.1%) | 232.00 | 228.35 - 232.39 | 1.2852 times | Thu 13 August 2026 | 231.79 (-2%) | 236.53 | 230.42 - 236.53 | 0.1375 times | Wed 12 August 2026 | 236.53 (1%) | 228.32 | 228.32 - 237.58 | 0.7665 times | Tue 11 August 2026 | 234.18 (1.3%) | 234.62 | 231.65 - 239.99 | 0.9166 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 234.8 and 243.01
| Weekly Target 1 | 233.05 |
| Weekly Target 2 | 236.54 |
| Weekly Target 3 | 241.26333333333 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 249.47 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.02 (-1.68%) | 245.35 | 237.78 - 245.99 | 0.3153 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.1685 times | Fri 14 August 2026 | 231.56 (0.16%) | 231.19 | 228.24 - 239.99 | 0.6828 times | Fri 07 August 2026 | 231.19 (6.64%) | 217.87 | 212.01 - 237.27 | 0.8671 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.4037 times | Fri 24 July 2026 | 221.58 (2.99%) | 218.59 | 216.82 - 225.29 | 0.4236 times | Fri 17 July 2026 | 215.15 (-1.77%) | 216.98 | 213.37 - 220.60 | 1.1373 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 1.251 times | Fri 03 July 2026 | 231.99 (6.77%) | 218.38 | 216.89 - 233.24 | 2.042 times | Thu 25 June 2026 | 217.29 (-6.39%) | 232.49 | 214.01 - 236.97 | 1.7086 times | Fri 19 June 2026 | 232.12 (-3.58%) | 247.59 | 226.24 - 255.19 | 1.6801 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 226.02 and 260
| Monthly Target 1 | 198.69 |
| Monthly Target 2 | 219.36 |
| Monthly Target 3 | 232.67333333333 |
| Monthly Target 4 | 253.34 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.02 (10.72%) | 217.87 | 212.01 - 245.99 | 0.196 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.2876 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.4906 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.4619 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.5137 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.084 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 2.8957 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.7487 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3217 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 218.45 and 410.57
| Yearly Target 1 | 83.18 |
| Yearly Target 2 | 161.6 |
| Yearly Target 3 | 275.3 |
| Yearly Target 4 | 353.72 |
| Yearly Target 5 | 467.42 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 240.02 (4.63%) | 230.55 | 196.88 - 389.00 | 1.9285 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0715 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandhanamcSilverbnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanamcSilverbnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanamcSilverbnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.63 and BandhanamcSilverbnd SILVERBND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 238.04 |
| 12 day DMA | 235.23 |
| 20 day DMA | 229.43 |
| 35 day DMA | 225.36 |
| 50 day DMA | 226.7 |
| 100 day DMA | 237.87 |
| 150 day DMA | 246.85 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.03 | 238.54 | 236.42 |
| 12 day EMA | 234.99 | 234.08 | 232.5 |
| 20 day EMA | 232.06 | 231.22 | 230 |
| 35 day EMA | 230.31 | 229.74 | 228.97 |
| 50 day EMA | 228.9 | 228.45 | 227.87 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.04 | 236.54 | 234.94 |
| 12 day SMA | 235.23 | 234.49 | 233.02 |
| 20 day SMA | 229.43 | 228.27 | 227.31 |
| 35 day SMA | 225.36 | 224.99 | 224.65 |
| 50 day SMA | 226.7 | 226.9 | 226.86 |
| 100 day SMA | 237.87 | 237.73 | 237.54 |
| 150 day SMA | 246.85 | 247.09 | 247.22 |
| 200 day SMA |


