BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBND
- Forcast & Targets SILVERBND
- SILVERBND Experts view
- Tomorrow's Movement SILVERBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanamcSilverbnd
Strong intraday Stock price targets for BandhanamcSilverbnd are 225.46 and 227.55
| Intraday Target 1 | 224.94 |
| Intraday Target 2 | 225.98 |
| Intraday Target 3 | 227.03333333333 |
| Intraday Target 4 | 228.07 |
| Intraday Target 5 | 229.12 |
Daily price and volume Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.01 (-0.97%) | 227.58 | 226.00 - 228.09 | 0.3842 times | Wed 16 September 2026 | 229.24 (1.91%) | 227.70 | 227.70 - 229.99 | 2.2181 times | Tue 15 September 2026 | 224.95 (-0.99%) | 227.00 | 224.14 - 227.19 | 0.9814 times | Fri 11 September 2026 | 227.20 (-2.84%) | 228.00 | 222.69 - 228.88 | 1.0106 times | Thu 10 September 2026 | 233.85 (0.31%) | 235.84 | 233.46 - 237.07 | 1.1172 times | Wed 09 September 2026 | 233.12 (0.53%) | 233.05 | 231.84 - 234.89 | 0.8495 times | Tue 08 September 2026 | 231.90 (0.68%) | 233.89 | 230.80 - 234.36 | 0.5771 times | Mon 07 September 2026 | 230.34 (-1.4%) | 232.87 | 229.25 - 232.88 | 0.4794 times | Fri 04 September 2026 | 233.61 (1.41%) | 233.10 | 232.14 - 234.35 | 0.9521 times | Thu 03 September 2026 | 230.37 (1.92%) | 230.01 | 230.00 - 232.68 | 1.4304 times | Wed 02 September 2026 | 226.02 (-1.09%) | 226.50 | 225.52 - 227.98 | 1.5655 times |
Weekly price and charts BandhanamcSilverbnd
Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 225.58 and 231.43
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 224.1 |
| Weekly Target 3 | 227.04666666667 |
| Weekly Target 4 | 229.95 |
| Weekly Target 5 | 232.9 |
Weekly price and volumes for Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.01 (-0.08%) | 227.00 | 224.14 - 229.99 | 0.5447 times | Fri 11 September 2026 | 227.20 (-2.74%) | 232.87 | 222.69 - 237.07 | 0.6131 times | Fri 04 September 2026 | 233.61 (-3.21%) | 236.50 | 225.52 - 240.39 | 1.8643 times | Fri 28 August 2026 | 241.36 (-1.13%) | 245.35 | 235.57 - 245.99 | 0.7687 times | Fri 21 August 2026 | 244.13 (5.43%) | 234.91 | 225.73 - 244.90 | 1.5494 times | Fri 14 August 2026 | 231.56 (0.16%) | 231.19 | 228.24 - 239.99 | 0.9054 times | Fri 07 August 2026 | 231.19 (6.64%) | 217.87 | 212.01 - 237.27 | 1.1497 times | Fri 31 July 2026 | 216.79 (-2.16%) | 222.77 | 215.50 - 224.17 | 0.5352 times | Fri 24 July 2026 | 221.58 (2.99%) | 218.59 | 216.82 - 225.29 | 0.5616 times | Fri 17 July 2026 | 215.15 (-1.77%) | 216.98 | 213.37 - 220.60 | 1.508 times | Fri 10 July 2026 | 219.03 (-5.59%) | 232.49 | 218.18 - 233.20 | 1.6587 times |
Monthly price and charts BandhanamcSilverbnd
Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 217.66 and 232.04
| Monthly Target 1 | 214.54 |
| Monthly Target 2 | 220.78 |
| Monthly Target 3 | 228.92333333333 |
| Monthly Target 4 | 235.16 |
| Monthly Target 5 | 243.3 |
Monthly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.01 (-3.11%) | 231.00 | 222.69 - 237.07 | 0.1282 times | Mon 31 August 2026 | 234.30 (8.08%) | 217.87 | 212.01 - 245.99 | 0.2651 times | Fri 31 July 2026 | 216.79 (-2.76%) | 219.63 | 213.37 - 233.24 | 0.3138 times | Tue 30 June 2026 | 222.94 (-14.36%) | 259.44 | 214.01 - 264.69 | 0.5353 times | Fri 29 May 2026 | 260.32 (9.32%) | 238.22 | 236.61 - 287.76 | 0.5041 times | Thu 30 April 2026 | 238.13 (5.41%) | 236.07 | 221.50 - 251.19 | 0.5606 times | Mon 30 March 2026 | 225.90 (-14.54%) | 281.70 | 196.88 - 290.19 | 1.1828 times | Fri 27 February 2026 | 264.32 (-19.2%) | 335.28 | 218.02 - 335.28 | 3.1598 times | Fri 30 January 2026 | 327.11 (42.59%) | 230.55 | 225.10 - 389.00 | 2.9993 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.3511 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanamcSilverbnd
Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 115.89 and 308.01
| Yearly Target 1 | 78.84 |
| Yearly Target 2 | 152.93 |
| Yearly Target 3 | 270.96333333333 |
| Yearly Target 4 | 345.05 |
| Yearly Target 5 | 463.08 |
Yearly price and volumes Bandhanamc Silverbnd
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 227.01 (-1.04%) | 230.55 | 196.88 - 389.00 | 1.9298 times | Wed 31 December 2025 | 229.40 (0%) | 180.10 | 180.00 - 261.42 | 0.0702 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanamcSilverbnd
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.
BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.16 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.
BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND
DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND
| DMA period | DMA value |
| 5 day DMA | 228.45 |
| 12 day DMA | 229.68 |
| 20 day DMA | 233.59 |
| 35 day DMA | 230.87 |
| 50 day DMA | 227.52 |
| 100 day DMA | 236.58 |
| 150 day DMA | 239.79 |
| 200 day DMA |
EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.34 | 229.01 | 228.9 |
| 12 day EMA | 230.13 | 230.7 | 230.97 |
| 20 day EMA | 230.77 | 231.17 | 231.37 |
| 35 day EMA | 229.6 | 229.75 | 229.78 |
| 50 day EMA | 227.6 | 227.62 | 227.55 |
SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.45 | 229.67 | 230.2 |
| 12 day SMA | 229.68 | 230.28 | 231.29 |
| 20 day SMA | 233.59 | 233.61 | 233.78 |
| 35 day SMA | 230.87 | 230.59 | 230.24 |
| 50 day SMA | 227.52 | 227.39 | 227.35 |
| 100 day SMA | 236.58 | 236.7 | 236.81 |
| 150 day SMA | 239.79 | 239.88 | 240 |
| 200 day SMA |


