ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhanamc Silverbnd SILVERBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BandhanamcSilverbnd

Strong intraday Stock price targets for BandhanamcSilverbnd are 225.46 and 227.55

Intraday Target 1224.94
Intraday Target 2225.98
Intraday Target 3227.03333333333
Intraday Target 4228.07
Intraday Target 5229.12

Daily price and volume Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 17 September 2026 227.01 (-0.97%) 227.58 226.00 - 228.09 0.3842 times
Wed 16 September 2026 229.24 (1.91%) 227.70 227.70 - 229.99 2.2181 times
Tue 15 September 2026 224.95 (-0.99%) 227.00 224.14 - 227.19 0.9814 times
Fri 11 September 2026 227.20 (-2.84%) 228.00 222.69 - 228.88 1.0106 times
Thu 10 September 2026 233.85 (0.31%) 235.84 233.46 - 237.07 1.1172 times
Wed 09 September 2026 233.12 (0.53%) 233.05 231.84 - 234.89 0.8495 times
Tue 08 September 2026 231.90 (0.68%) 233.89 230.80 - 234.36 0.5771 times
Mon 07 September 2026 230.34 (-1.4%) 232.87 229.25 - 232.88 0.4794 times
Fri 04 September 2026 233.61 (1.41%) 233.10 232.14 - 234.35 0.9521 times
Thu 03 September 2026 230.37 (1.92%) 230.01 230.00 - 232.68 1.4304 times
Wed 02 September 2026 226.02 (-1.09%) 226.50 225.52 - 227.98 1.5655 times

 Daily chart BandhanamcSilverbnd

Weekly price and charts BandhanamcSilverbnd

Strong weekly Stock price targets for BandhanamcSilverbnd SILVERBND are 225.58 and 231.43

Weekly Target 1221.2
Weekly Target 2224.1
Weekly Target 3227.04666666667
Weekly Target 4229.95
Weekly Target 5232.9

Weekly price and volumes for Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 17 September 2026 227.01 (-0.08%) 227.00 224.14 - 229.99 0.5447 times
Fri 11 September 2026 227.20 (-2.74%) 232.87 222.69 - 237.07 0.6131 times
Fri 04 September 2026 233.61 (-3.21%) 236.50 225.52 - 240.39 1.8643 times
Fri 28 August 2026 241.36 (-1.13%) 245.35 235.57 - 245.99 0.7687 times
Fri 21 August 2026 244.13 (5.43%) 234.91 225.73 - 244.90 1.5494 times
Fri 14 August 2026 231.56 (0.16%) 231.19 228.24 - 239.99 0.9054 times
Fri 07 August 2026 231.19 (6.64%) 217.87 212.01 - 237.27 1.1497 times
Fri 31 July 2026 216.79 (-2.16%) 222.77 215.50 - 224.17 0.5352 times
Fri 24 July 2026 221.58 (2.99%) 218.59 216.82 - 225.29 0.5616 times
Fri 17 July 2026 215.15 (-1.77%) 216.98 213.37 - 220.60 1.508 times
Fri 10 July 2026 219.03 (-5.59%) 232.49 218.18 - 233.20 1.6587 times

 weekly chart BandhanamcSilverbnd

Monthly price and charts BandhanamcSilverbnd

Strong monthly Stock price targets for BandhanamcSilverbnd SILVERBND are 217.66 and 232.04

Monthly Target 1214.54
Monthly Target 2220.78
Monthly Target 3228.92333333333
Monthly Target 4235.16
Monthly Target 5243.3

Monthly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 17 September 2026 227.01 (-3.11%) 231.00 222.69 - 237.07 0.1282 times
Mon 31 August 2026 234.30 (8.08%) 217.87 212.01 - 245.99 0.2651 times
Fri 31 July 2026 216.79 (-2.76%) 219.63 213.37 - 233.24 0.3138 times
Tue 30 June 2026 222.94 (-14.36%) 259.44 214.01 - 264.69 0.5353 times
Fri 29 May 2026 260.32 (9.32%) 238.22 236.61 - 287.76 0.5041 times
Thu 30 April 2026 238.13 (5.41%) 236.07 221.50 - 251.19 0.5606 times
Mon 30 March 2026 225.90 (-14.54%) 281.70 196.88 - 290.19 1.1828 times
Fri 27 February 2026 264.32 (-19.2%) 335.28 218.02 - 335.28 3.1598 times
Fri 30 January 2026 327.11 (42.59%) 230.55 225.10 - 389.00 2.9993 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.3511 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart BandhanamcSilverbnd

Yearly price and charts BandhanamcSilverbnd

Strong yearly Stock price targets for BandhanamcSilverbnd SILVERBND are 115.89 and 308.01

Yearly Target 178.84
Yearly Target 2152.93
Yearly Target 3270.96333333333
Yearly Target 4345.05
Yearly Target 5463.08

Yearly price and volumes Bandhanamc Silverbnd

Date Closing Open Range Volume
Thu 17 September 2026 227.01 (-1.04%) 230.55 196.88 - 389.00 1.9298 times
Wed 31 December 2025 229.40 (0%) 180.10 180.00 - 261.42 0.0702 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BandhanamcSilverbnd

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandhanamc Silverbnd SILVERBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandhanamcSilverbnd (SILVERBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandhanamcSilverbnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BandhanamcSilverbnd in short term and the sell signal is strong.

BandhanamcSilverbnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BandhanamcSilverbnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanamcSilverbnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.16 and BandhanamcSilverbnd SILVERBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BandhanamcSilverbnd SILVERBND stock. Volume based technical analysis of BandhanamcSilverbnd SILVERBND stock is negative.

BandhanamcSilverbnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhanamc Silverbnd SILVERBND

DMA (daily moving average) of Bandhanamc Silverbnd SILVERBND

DMA period DMA value
5 day DMA 228.45
12 day DMA 229.68
20 day DMA 233.59
35 day DMA 230.87
50 day DMA 227.52
100 day DMA 236.58
150 day DMA 239.79
200 day DMA

EMA (exponential moving average) of Bandhanamc Silverbnd SILVERBND

EMA period EMA current EMA prev EMA prev2
5 day EMA228.34229.01228.9
12 day EMA230.13230.7230.97
20 day EMA230.77231.17231.37
35 day EMA229.6229.75229.78
50 day EMA227.6227.62227.55

SMA (simple moving average) of Bandhanamc Silverbnd SILVERBND

SMA period SMA current SMA prev SMA prev2
5 day SMA228.45229.67230.2
12 day SMA229.68230.28231.29
20 day SMA233.59233.61233.78
35 day SMA230.87230.59230.24
50 day SMA227.52227.39227.35
100 day SMA236.58236.7236.81
150 day SMA239.79239.88240
200 day SMA

Videos related to: BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanamcSilverbnd SILVERBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top