PVM Price Volume Measure charts Nipponamc - Netfsilver SILVERBEES share NSE Stock Exchange

Stock SILVERBEES - Share Nipponamc - Netfsilver trades in NSE

Daily Support: 168.64
Daily Resistance: 172.31
5 Day Moving Average is 167.75
20 Day Moving Average is 154.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.77%	168.17	170.18	170.77	167.10	180.3%
Thu 04 Dec 2025	-1.51%	169.78	167.22	170.95	165.63	199.16%
Wed 03 Dec 2025	2.69%	170.20	169.78	171.99	167.18	294.15%
Tue 02 Dec 2025	-0.52%	167.01	165.34	168.40	164.80	203.65%
Mon 01 Dec 2025	6.02%	166.02	166.21	167.90	164.63	424.8%
Fri 28 Nov 2025	0.69%	156.42	156.77	157.50	156.42	81.52%
Thu 27 Nov 2025	2.68%	153.50	155.70	156.69	153.44	202.7%
Wed 26 Nov 2025	1.55%	150.52	151.64	151.85	150.52	36.71%
Tue 25 Nov 2025	1.52%	149.33	149.32	150.37	148.80	68.46%
Mon 24 Nov 2025	1.65%	146.97	147.08	147.50	145.66	13.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nipponamc - Netfsilver SILVERBEES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!