ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 211.73 and 215.75

Intraday Target 1208.49
Intraday Target 2210.94
Intraday Target 3212.51
Intraday Target 4214.96
Intraday Target 5216.53

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 05 August 2026 213.39 (2.91%) 210.13 210.06 - 214.08 2.0416 times
Tue 04 August 2026 207.35 (0.44%) 206.55 206.36 - 207.95 0.6367 times
Mon 03 August 2026 206.45 (-0.03%) 206.55 206.00 - 208.20 0.9269 times
Fri 31 July 2026 206.51 (-0.06%) 207.20 206.26 - 208.50 0.6295 times
Thu 30 July 2026 206.63 (-0.03%) 206.20 204.90 - 206.89 0.9796 times
Wed 29 July 2026 206.69 (0.24%) 206.20 205.90 - 208.10 0.9526 times
Tue 28 July 2026 206.20 (-3.2%) 208.37 206.00 - 208.60 1.1201 times
Mon 27 July 2026 213.01 (0.97%) 212.51 212.02 - 213.88 0.7385 times
Fri 24 July 2026 210.96 (-0.02%) 206.53 206.53 - 211.50 0.969 times
Thu 23 July 2026 211.00 (-0.97%) 214.60 209.78 - 214.60 1.0056 times
Wed 22 July 2026 213.07 (0.4%) 214.35 212.15 - 214.87 0.8326 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 209.7 and 217.78

Weekly Target 1203.08
Weekly Target 2208.23
Weekly Target 3211.15666666667
Weekly Target 4216.31
Weekly Target 5219.24

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 05 August 2026 213.39 (3.33%) 206.55 206.00 - 214.08 0.5957 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.7304 times
Fri 24 July 2026 210.96 (2.95%) 206.68 206.53 - 214.87 0.8003 times
Fri 17 July 2026 204.92 (-1.87%) 205.08 203.11 - 210.14 0.8071 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 1.0302 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 1.1368 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.5502 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 1.1771 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.4367 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.7355 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.6699 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 209.7 and 217.78

Monthly Target 1203.08
Monthly Target 2208.23
Monthly Target 3211.15666666667
Monthly Target 4216.31
Monthly Target 5219.24

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 05 August 2026 213.39 (3.33%) 206.55 206.00 - 214.08 0.0641 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4335 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.578 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5987 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5541 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2898 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.0602 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.5991 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.3364 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4862 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.2989 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 116.05 and 286.7

Yearly Target 183.6
Yearly Target 2148.49
Yearly Target 3254.24666666667
Yearly Target 4319.14
Yearly Target 5424.9

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 05 August 2026 213.39 (-0.95%) 216.50 189.35 - 360.00 2.6912 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.6411 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4628 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1473 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0576 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.2

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES looks bullish. It has broken an important Moving average of 210.53 with high volumes

Munafa value: 75 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 3 points

Upper Bollinger band is at 215 and lower is at 204, while middle bands are at 207 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipponamcNetfsilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponamcNetfsilver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.32 and NipponamcNetfsilver SILVERBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 208.07
12 day DMA 209.46
20 day DMA 208.95
35 day DMA 212.62
50 day DMA 220.73
100 day DMA 228.01
150 day DMA 235.69
200 day DMA 216.91

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.28207.22207.16
12 day EMA209.15208.38208.57
20 day EMA210.65210.36210.68
35 day EMA216.29216.46217
50 day EMA222.16222.52223.14

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA208.07206.73206.5
12 day SMA209.46209208.8
20 day SMA208.95208.79209.24
35 day SMA212.62213.27214.17
50 day SMA220.73221.59222.49
100 day SMA228.01228.35228.74
150 day SMA235.69235.66235.63
200 day SMA216.91216.67216.4

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top