ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 207.06 and 209.4

Intraday Target 1206.53
Intraday Target 2207.59
Intraday Target 3208.86666666667
Intraday Target 4209.93
Intraday Target 5211.21

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 15 July 2026 208.66 (0.31%) 209.71 207.80 - 210.14 0.736 times
Tue 14 July 2026 208.01 (0.27%) 205.84 205.11 - 208.90 0.6986 times
Mon 13 July 2026 207.46 (-0.66%) 205.08 203.63 - 208.15 1.0146 times
Fri 10 July 2026 208.83 (-1.93%) 212.95 208.10 - 213.99 1.3408 times
Thu 09 July 2026 212.95 (1.33%) 209.48 207.64 - 213.65 1.0931 times
Wed 08 July 2026 210.15 (-2.84%) 214.98 209.09 - 215.69 1.2934 times
Tue 07 July 2026 216.29 (-1.85%) 218.70 215.30 - 218.70 0.8221 times
Mon 06 July 2026 220.36 (-0.43%) 221.33 219.40 - 222.87 0.7132 times
Fri 03 July 2026 221.31 (2.33%) 220.65 220.35 - 222.15 1.2286 times
Thu 02 July 2026 216.28 (2.34%) 212.90 212.90 - 217.77 1.0597 times
Wed 01 July 2026 211.34 (-0.7%) 212.50 209.30 - 212.50 1.0948 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 206.15 and 212.66

Weekly Target 1200.97
Weekly Target 2204.81
Weekly Target 3207.47666666667
Weekly Target 4211.32
Weekly Target 5213.99

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 15 July 2026 208.66 (-0.08%) 205.08 203.63 - 210.14 0.402 times
Fri 10 July 2026 208.83 (-5.64%) 221.33 207.64 - 222.87 0.8638 times
Fri 03 July 2026 221.31 (7.14%) 208.90 205.72 - 222.15 0.9532 times
Thu 25 June 2026 206.57 (-6.71%) 223.00 202.58 - 225.94 1.2999 times
Fri 19 June 2026 221.42 (-3.63%) 236.08 216.02 - 243.50 0.9871 times
Fri 12 June 2026 229.76 (-5.67%) 229.05 219.22 - 233.29 1.2047 times
Fri 05 June 2026 243.58 (-2.32%) 246.65 241.00 - 252.99 0.6167 times
Fri 29 May 2026 249.37 (-1.26%) 256.58 247.40 - 256.75 0.5617 times
Fri 22 May 2026 252.54 (1.08%) 249.00 247.05 - 257.36 1.0776 times
Fri 15 May 2026 249.85 (4.03%) 241.02 240.09 - 274.80 2.0331 times
Fri 08 May 2026 240.17 (5.57%) 233.02 225.82 - 241.70 0.9951 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 196.53 and 215.77

Monthly Target 1192.48
Monthly Target 2200.57
Monthly Target 3211.72
Monthly Target 4219.81
Monthly Target 5230.96

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 15 July 2026 208.66 (-1.95%) 212.50 203.63 - 222.87 0.2117 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.5238 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.5426 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5021 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.1688 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.867 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.3553 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2111 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4406 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.1771 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4667 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 113.68 and 284.33

Yearly Target 182.02
Yearly Target 2145.34
Yearly Target 3252.67
Yearly Target 4315.99
Yearly Target 5423.32

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Wed 15 July 2026 208.66 (-3.14%) 216.50 189.35 - 360.00 2.6504 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.6701 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.471 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1499 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0586 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 208 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 209.18
12 day DMA 212.87
20 day DMA 215.43
35 day DMA 225.82
50 day DMA 232.99
100 day DMA 233.34
150 day DMA 233.31
200 day DMA 211.85

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.45209.84210.76
12 day EMA212.54213.24214.19
20 day EMA216.3217.1218.06
35 day EMA222.91223.75224.68
50 day EMA230.16231.04231.98

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA209.18209.48211.14
12 day SMA212.87212.82212.7
20 day SMA215.43216.81218.34
35 day SMA225.82227.17228.44
50 day SMA232.99233.43233.82
100 day SMA233.34233.58233.95
150 day SMA233.31233.05232.77
200 day SMA211.85211.43211

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top