ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 208.9 and 210.98

Intraday Target 1207.25
Intraday Target 2208.47
Intraday Target 3209.33333333333
Intraday Target 4210.55
Intraday Target 5211.41

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (1.85%) 208.12 208.12 - 210.20 0.9149 times
Thu 08 October 2026 205.87 (-1.51%) 208.55 205.29 - 209.15 1.0637 times
Wed 07 October 2026 209.02 (-0.8%) 210.03 208.81 - 210.48 0.59 times
Tue 06 October 2026 210.70 (-0.54%) 210.10 208.50 - 210.83 0.7189 times
Mon 05 October 2026 211.85 (1.5%) 209.72 209.56 - 212.35 1.1085 times
Thu 01 October 2026 208.71 (-0.43%) 209.68 208.11 - 210.74 0.9203 times
Wed 30 September 2026 209.62 (0.22%) 209.51 209.23 - 211.20 0.8277 times
Tue 29 September 2026 209.15 (-0.71%) 209.85 208.37 - 210.30 1.0783 times
Mon 28 September 2026 210.65 (-3.72%) 213.50 209.78 - 214.12 1.8738 times
Fri 25 September 2026 218.80 (1.32%) 216.88 215.58 - 219.00 0.9039 times
Thu 24 September 2026 215.95 (-1.96%) 217.89 215.75 - 218.43 1.0873 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 203.96 and 211.02

Weekly Target 1202.05
Weekly Target 2205.86
Weekly Target 3209.10666666667
Weekly Target 4212.92
Weekly Target 5216.17

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (0.46%) 209.72 205.29 - 212.35 0.6797 times
Thu 01 October 2026 208.71 (-4.61%) 213.50 208.11 - 214.12 0.7267 times
Fri 25 September 2026 218.80 (-2.35%) 223.99 215.58 - 223.99 0.7743 times
Fri 18 September 2026 224.07 (3.39%) 216.45 213.83 - 225.00 0.7144 times
Fri 11 September 2026 216.72 (-2.72%) 220.75 214.02 - 226.40 0.9014 times
Fri 04 September 2026 222.78 (-3.32%) 220.77 214.03 - 223.90 1.1049 times
Fri 28 August 2026 230.42 (-1.07%) 232.55 223.76 - 233.50 1.0931 times
Fri 21 August 2026 232.92 (5.29%) 223.51 215.11 - 234.28 1.2747 times
Fri 14 August 2026 221.22 (0.34%) 220.67 217.90 - 226.16 1.3203 times
Fri 07 August 2026 220.47 (6.76%) 206.55 206.00 - 221.20 1.4104 times
Fri 31 July 2026 206.51 (-2.11%) 212.51 204.90 - 213.88 0.8764 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 206.15 and 213.21

Monthly Target 1202.05
Monthly Target 2205.86
Monthly Target 3209.10666666667
Monthly Target 4212.92
Monthly Target 5216.17

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (0.03%) 209.68 205.29 - 212.35 0.0818 times
Wed 30 September 2026 209.62 (-6.09%) 222.37 208.37 - 226.40 0.3779 times
Mon 31 August 2026 223.21 (8.09%) 206.55 206.00 - 234.28 0.5354 times
Fri 31 July 2026 206.51 (-2.96%) 212.50 203.11 - 222.87 0.4811 times
Tue 30 June 2026 212.82 (-14.66%) 246.65 202.58 - 252.99 0.6416 times
Fri 29 May 2026 249.37 (9.61%) 233.02 225.82 - 274.80 0.6645 times
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.6149 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.4315 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 2.2866 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.8847 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.4833 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 114.19 and 284.84

Yearly Target 182.36
Yearly Target 2146.02
Yearly Target 3253.01
Yearly Target 4316.67
Yearly Target 5423.66

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Fri 09 October 2026 209.68 (-2.67%) 216.50 189.35 - 360.00 2.8111 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.5558 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.4388 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1397 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0546 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.4 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 209.42
12 day DMA 211.69
20 day DMA 214.84
35 day DMA 219.02
50 day DMA 218.27
100 day DMA 221.76
150 day DMA 226.31
200 day DMA 231.12

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.17208.92210.45
12 day EMA211.53211.87212.96
20 day EMA213.62214.03214.89
35 day EMA215.18215.5216.07
50 day EMA216.67216.95217.4

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42209.23209.98
12 day SMA211.69212.57213.93
20 day SMA214.84215.49216.25
35 day SMA219.02219.21219.66
50 day SMA218.27218.21218.21
100 day SMA221.76222.2222.64
150 day SMA226.31226.59226.86
200 day SMA231.12231.03230.92

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top