NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SILVERBEES
- Forcast & Targets SILVERBEES
- SILVERBEES Experts view
- Tomorrow's Movement SILVERBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponamcNetfsilver
Strong intraday Stock price targets for NipponamcNetfsilver are 208.9 and 210.98
| Intraday Target 1 | 207.25 |
| Intraday Target 2 | 208.47 |
| Intraday Target 3 | 209.33333333333 |
| Intraday Target 4 | 210.55 |
| Intraday Target 5 | 211.41 |
Daily price and volume Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.68 (1.85%) | 208.12 | 208.12 - 210.20 | 0.9149 times | Thu 08 October 2026 | 205.87 (-1.51%) | 208.55 | 205.29 - 209.15 | 1.0637 times | Wed 07 October 2026 | 209.02 (-0.8%) | 210.03 | 208.81 - 210.48 | 0.59 times | Tue 06 October 2026 | 210.70 (-0.54%) | 210.10 | 208.50 - 210.83 | 0.7189 times | Mon 05 October 2026 | 211.85 (1.5%) | 209.72 | 209.56 - 212.35 | 1.1085 times | Thu 01 October 2026 | 208.71 (-0.43%) | 209.68 | 208.11 - 210.74 | 0.9203 times | Wed 30 September 2026 | 209.62 (0.22%) | 209.51 | 209.23 - 211.20 | 0.8277 times | Tue 29 September 2026 | 209.15 (-0.71%) | 209.85 | 208.37 - 210.30 | 1.0783 times | Mon 28 September 2026 | 210.65 (-3.72%) | 213.50 | 209.78 - 214.12 | 1.8738 times | Fri 25 September 2026 | 218.80 (1.32%) | 216.88 | 215.58 - 219.00 | 0.9039 times | Thu 24 September 2026 | 215.95 (-1.96%) | 217.89 | 215.75 - 218.43 | 1.0873 times |
Weekly price and charts NipponamcNetfsilver
Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 203.96 and 211.02
| Weekly Target 1 | 202.05 |
| Weekly Target 2 | 205.86 |
| Weekly Target 3 | 209.10666666667 |
| Weekly Target 4 | 212.92 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.68 (0.46%) | 209.72 | 205.29 - 212.35 | 0.6797 times | Thu 01 October 2026 | 208.71 (-4.61%) | 213.50 | 208.11 - 214.12 | 0.7267 times | Fri 25 September 2026 | 218.80 (-2.35%) | 223.99 | 215.58 - 223.99 | 0.7743 times | Fri 18 September 2026 | 224.07 (3.39%) | 216.45 | 213.83 - 225.00 | 0.7144 times | Fri 11 September 2026 | 216.72 (-2.72%) | 220.75 | 214.02 - 226.40 | 0.9014 times | Fri 04 September 2026 | 222.78 (-3.32%) | 220.77 | 214.03 - 223.90 | 1.1049 times | Fri 28 August 2026 | 230.42 (-1.07%) | 232.55 | 223.76 - 233.50 | 1.0931 times | Fri 21 August 2026 | 232.92 (5.29%) | 223.51 | 215.11 - 234.28 | 1.2747 times | Fri 14 August 2026 | 221.22 (0.34%) | 220.67 | 217.90 - 226.16 | 1.3203 times | Fri 07 August 2026 | 220.47 (6.76%) | 206.55 | 206.00 - 221.20 | 1.4104 times | Fri 31 July 2026 | 206.51 (-2.11%) | 212.51 | 204.90 - 213.88 | 0.8764 times |
Monthly price and charts NipponamcNetfsilver
Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 206.15 and 213.21
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 205.86 |
| Monthly Target 3 | 209.10666666667 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.68 (0.03%) | 209.68 | 205.29 - 212.35 | 0.0818 times | Wed 30 September 2026 | 209.62 (-6.09%) | 222.37 | 208.37 - 226.40 | 0.3779 times | Mon 31 August 2026 | 223.21 (8.09%) | 206.55 | 206.00 - 234.28 | 0.5354 times | Fri 31 July 2026 | 206.51 (-2.96%) | 212.50 | 203.11 - 222.87 | 0.4811 times | Tue 30 June 2026 | 212.82 (-14.66%) | 246.65 | 202.58 - 252.99 | 0.6416 times | Fri 29 May 2026 | 249.37 (9.61%) | 233.02 | 225.82 - 274.80 | 0.6645 times | Thu 30 April 2026 | 227.50 (5.29%) | 222.11 | 211.36 - 240.25 | 0.6149 times | Mon 30 March 2026 | 216.08 (-14.53%) | 265.15 | 189.35 - 276.00 | 1.4315 times | Fri 27 February 2026 | 252.81 (-11.75%) | 287.46 | 205.02 - 287.46 | 2.2866 times | Fri 30 January 2026 | 286.48 (32.98%) | 216.50 | 213.02 - 360.00 | 2.8847 times | Wed 31 December 2025 | 215.43 (37.42%) | 166.02 | 164.63 - 243.29 | 1.4833 times |
Yearly price and charts NipponamcNetfsilver
Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 114.19 and 284.84
| Yearly Target 1 | 82.36 |
| Yearly Target 2 | 146.02 |
| Yearly Target 3 | 253.01 |
| Yearly Target 4 | 316.67 |
| Yearly Target 5 | 423.66 |
Yearly price and volumes Nipponamc Netfsilver
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 209.68 (-2.67%) | 216.50 | 189.35 - 360.00 | 2.8111 times | Wed 31 December 2025 | 215.43 (157.29%) | 83.59 | 77.55 - 243.29 | 1.5558 times | Tue 31 December 2024 | 83.73 (16%) | 72.80 | 67.00 - 100.00 | 0.4388 times | Fri 29 December 2023 | 72.18 (7.36%) | 67.78 | 60.79 - 76.27 | 0.1397 times | Fri 30 December 2022 | 67.23 (0%) | 62.29 | 46.15 - 68.00 | 0.0546 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponamcNetfsilver
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 204, while middle bands are at 210 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.4 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.
NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES
DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 211.69 |
| 20 day DMA | 214.84 |
| 35 day DMA | 219.02 |
| 50 day DMA | 218.27 |
| 100 day DMA | 221.76 |
| 150 day DMA | 226.31 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.17 | 208.92 | 210.45 |
| 12 day EMA | 211.53 | 211.87 | 212.96 |
| 20 day EMA | 213.62 | 214.03 | 214.89 |
| 35 day EMA | 215.18 | 215.5 | 216.07 |
| 50 day EMA | 216.67 | 216.95 | 217.4 |
SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 209.23 | 209.98 |
| 12 day SMA | 211.69 | 212.57 | 213.93 |
| 20 day SMA | 214.84 | 215.49 | 216.25 |
| 35 day SMA | 219.02 | 219.21 | 219.66 |
| 50 day SMA | 218.27 | 218.21 | 218.21 |
| 100 day SMA | 221.76 | 222.2 | 222.64 |
| 150 day SMA | 226.31 | 226.59 | 226.86 |
| 200 day SMA | 231.12 | 231.03 | 230.92 |


