ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 224.81 and 230.61

Intraday Target 1220.04
Intraday Target 2223.77
Intraday Target 3225.84
Intraday Target 4229.57
Intraday Target 5231.64

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (1.47%) 224.17 222.11 - 227.91 0.9984 times
Wed 29 April 2026 224.20 (-0.24%) 225.25 223.83 - 227.10 0.7917 times
Tue 28 April 2026 224.73 (-2.6%) 228.82 224.25 - 229.98 1.2693 times
Mon 27 April 2026 230.72 (1.24%) 232.63 230.38 - 233.74 0.7012 times
Fri 24 April 2026 227.89 (-0.78%) 229.44 226.50 - 229.44 0.9335 times
Thu 23 April 2026 229.67 (-2.69%) 232.47 229.15 - 232.47 1.1288 times
Wed 22 April 2026 236.03 (-0.58%) 235.80 234.82 - 237.25 1.0389 times
Tue 21 April 2026 237.41 (0.06%) 237.48 236.50 - 238.10 0.7569 times
Mon 20 April 2026 237.27 (-0.37%) 238.65 237.00 - 239.89 1.2903 times
Fri 17 April 2026 238.14 (0.07%) 236.21 234.50 - 238.50 1.0909 times
Thu 16 April 2026 237.97 (1.23%) 238.90 237.63 - 240.25 1.2779 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 218.99 and 230.62

Weekly Target 1216.15
Weekly Target 2221.83
Weekly Target 3227.78333333333
Weekly Target 4233.46
Weekly Target 5239.41

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (-0.17%) 232.63 222.11 - 233.74 0.3562 times
Fri 24 April 2026 227.89 (-4.3%) 238.65 226.50 - 239.89 0.4876 times
Fri 17 April 2026 238.14 (5.12%) 225.10 223.80 - 240.25 0.5105 times
Fri 10 April 2026 226.54 (4.9%) 216.11 216.10 - 231.99 0.7425 times
Thu 02 April 2026 215.95 (1.62%) 212.50 211.36 - 227.40 0.6463 times
Fri 27 March 2026 212.50 (-3.37%) 211.78 189.35 - 223.80 1.7569 times
Fri 20 March 2026 219.90 (-10.06%) 237.77 216.90 - 244.99 1.2607 times
Fri 13 March 2026 244.49 (-0.92%) 244.98 242.23 - 258.90 1.0271 times
Fri 06 March 2026 246.76 (-2.39%) 265.15 240.50 - 276.00 1.5898 times
Fri 27 February 2026 252.81 (6.84%) 258.00 242.00 - 258.01 1.6224 times
Fri 20 February 2026 236.62 (1.74%) 223.25 217.50 - 238.99 1.5133 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 219.43 and 248.32

Monthly Target 1197.48
Monthly Target 2212.49
Monthly Target 3226.37
Monthly Target 4241.38
Monthly Target 5255.26

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (5.29%) 222.11 211.36 - 240.25 0.5225 times
Mon 30 March 2026 216.08 (-14.53%) 265.15 189.35 - 276.00 1.2164 times
Fri 27 February 2026 252.81 (-11.75%) 287.46 205.02 - 287.46 1.943 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 2.4511 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.2604 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.4585 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.225 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.4857 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2035 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.234 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2224 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 208.43 and 379.08

Yearly Target 188.3
Yearly Target 2157.9
Yearly Target 3258.95
Yearly Target 4328.55
Yearly Target 5429.6

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Thu 30 April 2026 227.50 (5.6%) 216.50 189.35 - 360.00 2.4053 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 1.8443 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.5201 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.1656 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0647 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 217, while middle bands are at 223 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term and the sell signal is strong.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponamcNetfsilver in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponamcNetfsilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.45 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 227.01
12 day DMA 232.22
20 day DMA 228.79
35 day DMA 229.57
50 day DMA 233.73
100 day DMA 232.86
150 day DMA 204.09
200 day DMA 181.19

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.53227.54229.21
12 day EMA228.97229.24230.16
20 day EMA229.28229.47230.03
35 day EMA231.95232.21232.68
50 day EMA233.64233.89234.29

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.01227.44229.81
12 day SMA232.22232.01232.2
20 day SMA228.79228.21227.63
35 day SMA229.57230.12230.8
50 day SMA233.73234.09234.55
100 day SMA232.86232.24231.66
150 day SMA204.09203.4202.72
200 day SMA181.19180.57179.97

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top