ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfsilver SILVERBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfsilver

Strong intraday Stock price targets for NipponamcNetfsilver are 242.03 and 246.54

Intraday Target 1238.43
Intraday Target 2241.12
Intraday Target 3242.93666666667
Intraday Target 4245.63
Intraday Target 5247.45

Daily price and volume Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.82 (0.05%) 241.90 240.24 - 244.75 0.3451 times
Mon 09 February 2026 243.70 (8.57%) 241.10 240.82 - 247.00 0.5452 times
Fri 06 February 2026 224.46 (-5.06%) 219.00 218.20 - 229.20 0.9089 times
Thu 05 February 2026 236.42 (-10.98%) 234.90 224.00 - 241.80 1.165 times
Wed 04 February 2026 265.57 (7.37%) 258.00 255.65 - 268.00 0.93 times
Tue 03 February 2026 247.34 (12.46%) 224.70 220.70 - 258.80 1.3945 times
Mon 02 February 2026 219.94 (-12.9%) 252.49 205.02 - 252.49 1.7317 times
Sun 01 February 2026 252.50 (-11.86%) 287.46 252.50 - 287.46 0.0881 times
Fri 30 January 2026 286.48 (-18.59%) 329.00 276.66 - 337.80 2.1076 times
Thu 29 January 2026 351.91 (5.99%) 351.20 346.15 - 360.00 0.7838 times
Wed 28 January 2026 332.03 (4.46%) 320.80 320.80 - 337.86 0.9169 times

 Daily chart NipponamcNetfsilver

Weekly price and charts NipponamcNetfsilver

Strong weekly Stock price targets for NipponamcNetfsilver SILVERBEES are 242.03 and 248.79

Weekly Target 1236.93
Weekly Target 2240.37
Weekly Target 3243.68666666667
Weekly Target 4247.13
Weekly Target 5250.45

Weekly price and volumes for Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.82 (8.63%) 241.10 240.24 - 247.00 0.2974 times
Fri 06 February 2026 224.46 (-21.65%) 287.46 205.02 - 287.46 2.077 times
Fri 30 January 2026 286.48 (-2.14%) 310.40 276.66 - 360.00 1.6734 times
Fri 23 January 2026 292.73 (8.64%) 274.30 249.11 - 312.00 1.9131 times
Fri 16 January 2026 269.44 (16.96%) 238.15 237.15 - 269.80 0.8628 times
Fri 09 January 2026 230.37 (3.83%) 222.90 220.00 - 242.70 0.7073 times
Fri 02 January 2026 221.87 (0.92%) 235.21 196.30 - 243.29 1.1435 times
Fri 26 December 2025 219.85 (14.17%) 197.13 197.13 - 222.00 0.4652 times
Fri 19 December 2025 192.56 (4.58%) 182.04 180.10 - 194.80 0.4808 times
Fri 12 December 2025 184.13 (8.2%) 170.17 168.33 - 185.00 0.3796 times
Fri 05 December 2025 170.18 (8.55%) 166.02 164.63 - 171.99 0.4614 times

 weekly chart NipponamcNetfsilver

Monthly price and charts NipponamcNetfsilver

Strong monthly Stock price targets for NipponamcNetfsilver SILVERBEES are 183.2 and 265.64

Monthly Target 1162.99
Monthly Target 2203.41
Monthly Target 3245.43333333333
Monthly Target 4285.85
Monthly Target 5327.87

Monthly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.82 (-14.89%) 287.46 205.02 - 287.46 1.4046 times
Fri 30 January 2026 286.48 (32.98%) 216.50 213.02 - 360.00 3.1595 times
Wed 31 December 2025 215.43 (37.42%) 166.02 164.63 - 243.29 1.6246 times
Fri 28 November 2025 156.77 (10.04%) 143.29 139.01 - 158.95 0.591 times
Fri 31 October 2025 142.47 (4.7%) 139.47 132.99 - 180.00 1.579 times
Tue 30 September 2025 136.07 (19.8%) 118.05 117.20 - 140.61 0.6261 times
Fri 29 August 2025 113.58 (6.25%) 106.31 105.42 - 113.82 0.2623 times
Thu 31 July 2025 106.90 (4.32%) 102.46 101.91 - 112.20 0.3017 times
Mon 30 June 2025 102.47 (8.61%) 94.33 93.81 - 106.50 0.2866 times
Fri 30 May 2025 94.35 (2.98%) 91.62 90.47 - 95.56 0.1646 times
Wed 30 April 2025 91.62 (-6.13%) 97.95 77.55 - 97.95 0.2405 times

 monthly chart NipponamcNetfsilver

Yearly price and charts NipponamcNetfsilver

Strong yearly Stock price targets for NipponamcNetfsilver SILVERBEES are 224.42 and 379.4

Yearly Target 1114.63
Yearly Target 2179.23
Yearly Target 3269.61333333333
Yearly Target 4334.21
Yearly Target 5424.59

Yearly price and volumes Nipponamc Netfsilver

Date Closing Open Range Volume
Tue 10 February 2026 243.82 (13.18%) 216.50 205.02 - 360.00 1.7431 times
Wed 31 December 2025 215.43 (157.29%) 83.59 77.55 - 243.29 2.315 times
Tue 31 December 2024 83.73 (16%) 72.80 67.00 - 100.00 0.6528 times
Fri 29 December 2023 72.18 (7.36%) 67.78 60.79 - 76.27 0.2078 times
Fri 30 December 2022 67.23 (0%) 62.29 46.15 - 68.00 0.0813 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NipponamcNetfsilver

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nipponamc Netfsilver SILVERBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 35 points

Upper Bollinger band is at 344 and lower is at 204, while middle bands are at 239 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponamcNetfsilver (SILVERBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponamcNetfsilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponamcNetfsilver in short term but the sell signal is initial and weak.

NipponamcNetfsilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipponamcNetfsilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponamcNetfsilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.11 and NipponamcNetfsilver SILVERBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponamcNetfsilver SILVERBEES stock. Volume based technical analysis of NipponamcNetfsilver SILVERBEES stock is negative.

NipponamcNetfsilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nipponamc Netfsilver SILVERBEES

DMA (daily moving average) of Nipponamc Netfsilver SILVERBEES

DMA period DMA value
5 day DMA 242.79
12 day DMA 268.5
20 day DMA 273.2
35 day DMA 250.64
50 day DMA 228.78
100 day DMA 186.8
150 day DMA 161.78
200 day DMA 145.79

EMA (exponential moving average) of Nipponamc Netfsilver SILVERBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA243.87243.89243.99
12 day EMA255.14257.2259.65
20 day EMA256.32257.63259.1
35 day EMA243.74243.74243.74
50 day EMA223.84223.02222.18

SMA (simple moving average) of Nipponamc Netfsilver SILVERBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA242.79243.5238.75
12 day SMA268.5272.58275.29
20 day SMA273.2273.18272.51
35 day SMA250.64249.17247.73
50 day SMA228.78227.04225.28
100 day SMA186.8185.61184.4
150 day SMA161.78160.84159.91
200 day SMA145.79145.04144.29

Videos related to: NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponamcNetfsilver SILVERBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top