ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERBEES Historical charts - Nipponamc - Netfsilver

Historical charts for Stock SILVERBEES - Share Nipponamc - Netfsilver trades in NSE

Moving Averages for

  • 5Day Average: 255.54
  • 12Day Average: 247.62
  • 20Day Average: 242.81
  • 50Day Average: 250.3
  • 100Day Average: 204.99
  • 150Day Average: 177.16

SILVERBEES Indicators & signals

Indicator MACD (12,26,9)

249.68, 248.38, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 29.13, 34.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 246.76 245.70 to 251.38 -0.47% 0.53 times
05 Thu Mar 2026 247.93 240.50 to 254.80 -2.99% 1.13 times
04 Wed Mar 2026 255.57 250.20 to 259.98 -6.95% 1.09 times
02 Mon Mar 2026 274.65 265.15 to 276.00 8.64% 1.68 times
27 Fri Feb 2026 252.81 250.41 to 253.80 2.74% 0.64 times
26 Thu Feb 2026 246.06 242.00 to 252.99 -2.84% 1 times
25 Wed Feb 2026 253.25 250.22 to 255.15 1.03% 0.76 times
24 Tue Feb 2026 250.67 248.11 to 253.40 0.2% 0.87 times
23 Mon Feb 2026 250.17 246.70 to 258.01 5.73% 1.26 times
20 Fri Feb 2026 236.62 228.50 to 238.99 1.46% 0.79 times
19 Thu Feb 2026 233.21 229.10 to 234.99 4.21% 0.78 times
18 Wed Feb 2026 223.79 219.11 to 225.99 1.7% 0.77 times

Technical analysis forecast for SILVERBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERBEES SILVERBEES at this time. Stock is falling and might fall more.

It appears as if SILVERBEES SILVERBEES gave a large move recently.

Stock of SILVERBEES (SILVERBEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILVERBEES is bearish for shortterm, and stock might move down till 236.3 or till 220.9. Use a stoploss of 249.08 and if the stock hits stoploss, then it can shoot up till 261.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERBEES Historical charts - Share Nipponamc - Netfsilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVERBEES Historical charts - Share Nipponamc - Netfsilver

 

Back to top