ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVERBEES Historical charts - Nipponamc - Netfsilver

Historical charts for Stock SILVERBEES - Share Nipponamc - Netfsilver trades in NSE

Moving Averages for

  • 5Day Average: 240.95
  • 12Day Average: 255.41
  • 20Day Average: 272.22
  • 50Day Average: 232
  • 100Day Average: 189.28
  • 150Day Average: 163.67

SILVERBEES Indicators & signals

Indicator MACD (12,26,9)

252.63, 252.11, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

18.25, 27.09, 39.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVERBEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 245.39 243.82 to 247.17 -0.8% 0.29 times
11 Wed Feb 2026 247.37 242.00 to 248.48 1.46% 0.42 times
10 Tue Feb 2026 243.82 240.24 to 244.75 0.05% 0.36 times
09 Mon Feb 2026 243.70 240.82 to 247.00 8.57% 0.57 times
06 Fri Feb 2026 224.46 218.20 to 229.20 -5.06% 0.94 times
05 Thu Feb 2026 236.42 224.00 to 241.80 -10.98% 1.21 times
04 Wed Feb 2026 265.57 255.65 to 268.00 7.37% 0.97 times
03 Tue Feb 2026 247.34 220.70 to 258.80 12.46% 1.45 times
02 Mon Feb 2026 219.94 205.02 to 252.49 -12.9% 1.8 times
01 Sun Feb 2026 252.50 252.50 to 287.46 -11.86% 0.09 times
30 Fri Jan 2026 286.48 276.66 to 337.80 -18.59% 2.19 times
29 Thu Jan 2026 351.91 346.15 to 360.00 5.99% 0.81 times

Technical analysis forecast for SILVERBEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERBEES SILVERBEES at this time. Stock is falling and might fall more.

It appears as if SILVERBEES SILVERBEES gave a large move recently.

Stock of SILVERBEES (SILVERBEES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SILVERBEES is bearish for shortterm, and stock might move down till 219.1 or till 176.5. Use a stoploss of 254.58 and if the stock hits stoploss, then it can shoot up till 290.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVERBEES Historical charts - Share Nipponamc - Netfsilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILVERBEES Historical charts - Share Nipponamc - Netfsilver

 

Back to top