PVM Price Volume Measure charts Shri Techtex Limited SHRITECH_SM share NSE Stock Exchange

Stock SHRITECH_SM - Share Shri Techtex Limited trades in NSE

Daily Support: 54
Daily Resistance: 58
5 Day Moving Average is 57.2
20 Day Moving Average is 59.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.53%	60.00	56.00	60.00	56.00	-85.02%
Wed 14 Jan 2026	-4.33%	56.30	56.30	56.30	56.30	-85.02%
Fri 09 Jan 2026	1.55%	58.85	58.85	58.85	58.85	-92.51%
Thu 08 Jan 2026	1.85%	57.95	57.95	57.95	57.95	-92.51%
Wed 07 Jan 2026	-2.07%	57.20	56.90	57.20	56.90	-70.04%
Tue 06 Jan 2026	1.4%	58.50	58.10	58.50	58.10	-85.02%
Mon 05 Jan 2026	-4.5%	59.85	57.30	59.85	57.30	-85.02%
Thu 01 Jan 2026	4.9%	58.00	60.00	60.00	58.00	-70.04%
Wed 31 Dec 2025	-4.67%	59.30	57.20	59.30	57.20	-47.58%
Tue 30 Dec 2025	0.84%	59.50	60.00	60.00	58.60	-70.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Techtex Limited SHRITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!