PVM Price Volume Measure charts Shri Techtex Limited SHRITECH_SM share NSE Stock Exchange

Stock SHRITECH_SM - Share Shri Techtex Limited trades in NSE

Daily Support: 69.4
Daily Resistance: 69.4
5 Day Moving Average is 68.11
20 Day Moving Average is 67.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	2.06%	69.40	69.40	69.40	69.40	-91.7%
Mon 01 Jun 2026	2.8%	68.00	68.00	68.00	68.00	-91.7%
Fri 29 May 2026	-3.64%	68.95	66.15	71.95	66.05	32.84%
Wed 27 May 2026	0.44%	68.70	68.65	68.70	68.65	-8.68%
Tue 26 May 2026	-10.65%	68.20	68.35	69.70	67.25	-16.98%
Fri 22 May 2026	2.41%	76.50	76.50	76.50	76.50	-91.7%
Thu 21 May 2026	-0.4%	68.05	74.70	74.70	68.00	-25.28%
Wed 20 May 2026	0%	75.00	75.00	75.00	75.00	-91.7%
Tue 19 May 2026	4.53%	73.45	75.00	75.00	72.00	-41.88%
Mon 18 May 2026	6.69%	70.00	71.75	77.50	70.00	265.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shri Techtex Limited SHRITECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!