Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHRITECH_SM Historical charts - Shri Techtex Limited
Historical charts for Stock SHRITECH_SM - Share Shri Techtex Limited trades in NSE
Recent prices of SHRITECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 59.50 | 58.15 to 60.00 | -5.48% | 2.5 times |
| 24 Wed Dec 2025 | 62.95 | 62.95 to 62.95 | 4.92% | 0.31 times |
| 23 Tue Dec 2025 | 60.00 | 59.75 to 60.00 | 0.08% | 1.25 times |
| 22 Mon Dec 2025 | 59.95 | 59.50 to 59.95 | -0.08% | 1.25 times |
| 19 Fri Dec 2025 | 60.00 | 60.00 to 62.95 | -0.08% | 2.19 times |
| 18 Thu Dec 2025 | 60.05 | 60.00 to 60.05 | 0% | 0.94 times |
| 16 Tue Dec 2025 | 60.05 | 60.00 to 60.10 | -4.68% | 1.25 times |
| 12 Fri Dec 2025 | 63.00 | 63.00 to 63.00 | 0% | 0.31 times |
| 09 Tue Dec 2025 | 63.00 | 63.00 to 63.00 | 0% | 0.31 times |
| 08 Mon Dec 2025 | 63.00 | 63.00 to 63.00 | 1.78% | 0.31 times |
| 05 Fri Dec 2025 | 61.90 | 61.00 to 65.00 | -8.9% | 1.88 times |
| 03 Wed Dec 2025 | 67.95 | 67.95 to 67.95 | 7.01% | 0.31 times |
Technical analysis forecast for SHRITECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHRITECH_SM SHRITECH_SM at this time. Stock is falling and might fall more.
It appears as if SHRITECH_SM SHRITECH_SM gave a large move recently.
Stock of SHRITECH_SM (SHRITECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHRITECH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHRITECH_SM stays below 60.2, but if it comes above 60.2, then a intra day buy could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.7 as target. However if you take a buy trade in SHRITECH_SM, then use 60.2 as stoploss and 62.38 as target.
Tomorrow's movement Prediction of SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHRITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.23
Tomorrow's movement Prediction of SHRITECH_SM looks bearish. It has broken an important support level of 60 with high volumes
Tomorrow's movement Prediction of SHRITECH_SM looks bearish. It has broken an important moving average level of 62.38 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRITECH_SM Historical charts - Share Shri Techtex Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
