Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHRITECH_SM Historical charts - Shri Techtex Limited
Historical charts for Stock SHRITECH_SM - Share Shri Techtex Limited trades in NSE
Recent prices of SHRITECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 69.40 | 69.40 to 69.40 | 2.06% | 0.1 times |
| 01 Mon Jun 2026 | 68.00 | 68.00 to 68.00 | 2.8% | 0.1 times |
| 29 Fri May 2026 | 66.15 | 66.05 to 71.95 | -3.64% | 1.52 times |
| 27 Wed May 2026 | 68.65 | 68.65 to 68.70 | 0.44% | 1.05 times |
| 26 Tue May 2026 | 68.35 | 67.25 to 69.70 | -10.65% | 0.95 times |
| 22 Fri May 2026 | 76.50 | 76.50 to 76.50 | 2.41% | 0.1 times |
| 21 Thu May 2026 | 74.70 | 68.00 to 74.70 | -0.4% | 0.86 times |
| 20 Wed May 2026 | 75.00 | 75.00 to 75.00 | 0% | 0.1 times |
| 19 Tue May 2026 | 75.00 | 72.00 to 75.00 | 4.53% | 0.67 times |
| 18 Mon May 2026 | 71.75 | 70.00 to 77.50 | 6.69% | 4.19 times |
| 15 Fri May 2026 | 67.25 | 61.50 to 68.00 | 3.46% | 0.48 times |
| 14 Thu May 2026 | 65.00 | 65.00 to 65.00 | -1.81% | 0.1 times |
Technical analysis forecast of SHRITECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHRITECH_SM SHRITECH_SM at this time. Stock is rising and might rise more.
It appears as if SHRITECH_SM SHRITECH_SM gave a large move recently.
Stock of SHRITECH_SM (SHRITECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHRITECH_SM is bullish for shortterm, and stock might move up till 72.7 or till 78.9. Use a stoploss of 67.6 and if this stock hits its stoploss, then it can fall down till 62.47
Tomorrow's movement Prediction of SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68
Tomorrow's movement Prediction of SHRITECH_SM is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHRITECH_SM Historical charts - Share Shri Techtex Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
