Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 59.28 and 65.93
| Intraday Target 1 | 54.12 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 60.766666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 67.42 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 0.3883 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.0971 times | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 1.068 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 1.068 times | Wed 11 March 2026 | 59.25 (-0.34%) | 61.00 | 59.00 - 61.90 | 2.7184 times | Tue 10 March 2026 | 59.45 (-2.54%) | 59.40 | 59.40 - 61.00 | 0.8738 times | Mon 09 March 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 1.4563 times | Fri 06 March 2026 | 62.00 (-5.63%) | 62.00 | 62.00 - 62.00 | 0.4854 times | Thu 05 March 2026 | 65.70 (7.7%) | 64.00 | 59.05 - 66.40 | 1.5534 times | Wed 04 March 2026 | 61.00 (0%) | 56.05 | 56.05 - 61.00 | 0.2913 times | Mon 23 February 2026 | 61.00 (1.33%) | 61.00 | 61.00 - 61.00 | 0.0971 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.28 and 65.93
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 60.766666666667 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.45 (2.42%) | 57.20 | 57.10 - 63.75 | 0.2252 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.3333 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.1261 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2252 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.9009 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.8829 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3153 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3604 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1802 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.4505 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.036 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.75 and 69.1
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 61.3 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.45 (0.74%) | 56.05 | 56.05 - 66.40 | 0.8634 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.7544 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2766 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4694 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.5113 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9556 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5951 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.207 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1819 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.1852 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.3076 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 56.4 and 74.05
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 52.2 |
| Yearly Target 3 | 60.6 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 78.25 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 61.45 (7.43%) | 58.00 | 51.35 - 69.00 | 0.0816 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7241 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8098 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3846 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 60.69 |
| 20 day DMA | 62.81 |
| 35 day DMA | 59.88 |
| 50 day DMA | 60.36 |
| 100 day DMA | 64.45 |
| 150 day DMA | 71.95 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.25 | 60.27 |
| 12 day EMA | 60.62 | 60.47 | 61.06 |
| 20 day EMA | 60.8 | 60.73 | 61.1 |
| 35 day EMA | 61.06 | 61.04 | 61.27 |
| 50 day EMA | 60.35 | 60.31 | 60.44 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.18 | 59.94 |
| 12 day SMA | 60.69 | 60.82 | 61.43 |
| 20 day SMA | 62.81 | 62.54 | 62.25 |
| 35 day SMA | 59.88 | 59.76 | 59.84 |
| 50 day SMA | 60.36 | 60.34 | 60.41 |
| 100 day SMA | 64.45 | 64.64 | 64.89 |
| 150 day SMA | 71.95 | 72.08 | 72.24 |
| 200 day SMA | 73.3 | 73.33 | 73.37 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
