Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 64.05 and 65.05
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.216666666667 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 65.22 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.55 (-5.07%) | 63.55 | 63.55 - 64.55 | 0.4545 times | Tue 10 February 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 1.7045 times | Mon 09 February 2026 | 69.00 (6.15%) | 69.00 | 69.00 - 69.00 | 0.1136 times | Fri 06 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1136 times | Thu 05 February 2026 | 65.00 (-2.11%) | 63.95 | 63.95 - 66.05 | 0.5682 times | Wed 04 February 2026 | 66.40 (-0.82%) | 66.05 | 65.00 - 67.90 | 1.7045 times | Tue 03 February 2026 | 66.95 (19.55%) | 56.50 | 56.50 - 67.15 | 4.0909 times | Sun 01 February 2026 | 56.00 (9.06%) | 53.00 | 53.00 - 56.00 | 0.7955 times | Fri 30 January 2026 | 51.35 (-4.91%) | 51.35 | 51.35 - 51.40 | 0.2273 times | Thu 29 January 2026 | 54.00 (-2.7%) | 56.60 | 54.00 - 56.60 | 0.2273 times | Wed 28 January 2026 | 55.50 (2.78%) | 56.00 | 55.50 - 56.00 | 0.2273 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 61.33 and 66.78
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 65.7 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 1.2346 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 3.9506 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.4321 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.4938 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.2469 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.6173 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.4198 times | Wed 24 December 2025 | 62.95 (4.92%) | 59.50 | 59.50 - 62.95 | 0.5556 times | Fri 19 December 2025 | 60.00 (-4.76%) | 60.05 | 60.00 - 62.95 | 0.8642 times | Fri 12 December 2025 | 63.00 (1.78%) | 63.00 | 63.00 - 63.00 | 0.1852 times | Fri 05 December 2025 | 61.90 (2.06%) | 60.50 | 60.50 - 67.95 | 0.679 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.78 and 74.78
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.55 (25.71%) | 53.00 | 53.00 - 69.00 | 0.6774 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.2661 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4516 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.4919 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.9194 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5726 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.1613 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.1371 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.0645 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.2581 times | Wed 30 April 2025 | 80.00 (14.29%) | 69.50 | 69.00 - 87.85 | 1.3468 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 57.95 and 75.6
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 61.633333333333 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.55 (12.85%) | 58.00 | 51.35 - 69.00 | 0.0427 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7312 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8278 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3983 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 61.31 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.86 |
| 50 day DMA | 61.26 |
| 100 day DMA | 67.16 |
| 150 day DMA | 73.64 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 66.14 | 65.21 |
| 12 day EMA | 62.98 | 62.69 | 61.73 |
| 20 day EMA | 61.62 | 61.31 | 60.61 |
| 35 day EMA | 61.62 | 61.45 | 61.06 |
| 50 day EMA | 62.53 | 62.45 | 62.22 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.68 | 66.47 |
| 12 day SMA | 61.31 | 60.38 | 59.22 |
| 20 day SMA | 59.37 | 59 | 58.6 |
| 35 day SMA | 59.86 | 59.96 | 59.83 |
| 50 day SMA | 61.26 | 61.34 | 61.44 |
| 100 day SMA | 67.16 | 67.45 | 67.68 |
| 150 day SMA | 73.64 | 73.75 | 73.83 |
| 200 day SMA | 73.52 | 73.54 | 73.56 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
