Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 56.75 and 57.25
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 56.67 |
| Intraday Target 3 | 56.833333333333 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 57.33 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.00 (1.15%) | 56.50 | 56.50 - 57.00 | 0.3297 times | Thu 19 March 2026 | 56.35 (-8.3%) | 56.30 | 56.20 - 56.40 | 0.4396 times | Wed 18 March 2026 | 61.45 (7.43%) | 57.10 | 57.10 - 63.75 | 0.4396 times | Tue 17 March 2026 | 57.20 (-4.67%) | 57.20 | 57.20 - 57.20 | 0.1099 times | Fri 13 March 2026 | 60.00 (0%) | 57.80 | 57.80 - 64.95 | 1.2088 times | Thu 12 March 2026 | 60.00 (1.27%) | 60.00 | 60.00 - 60.00 | 1.2088 times | Wed 11 March 2026 | 59.25 (-0.34%) | 61.00 | 59.00 - 61.90 | 3.0769 times | Tue 10 March 2026 | 59.45 (-2.54%) | 59.40 | 59.40 - 61.00 | 0.989 times | Mon 09 March 2026 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 1.6484 times | Fri 06 March 2026 | 62.00 (-5.63%) | 62.00 | 62.00 - 62.00 | 0.5495 times | Thu 05 March 2026 | 65.70 (7.7%) | 64.00 | 59.05 - 66.40 | 1.7582 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 52.83 and 60.38
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 58.983333333333 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.00 (-5%) | 57.20 | 56.20 - 63.75 | 0.524 times | Fri 13 March 2026 | 60.00 (-3.23%) | 61.00 | 57.80 - 64.95 | 3.2314 times | Fri 06 March 2026 | 62.00 (2.99%) | 61.00 | 56.05 - 66.40 | 1.0917 times | Fri 20 February 2026 | 60.20 (-6.74%) | 60.00 | 58.05 - 63.05 | 0.2183 times | Wed 11 February 2026 | 64.55 (-0.69%) | 69.00 | 63.55 - 69.00 | 0.8734 times | Fri 06 February 2026 | 65.00 (26.58%) | 53.00 | 53.00 - 67.90 | 2.7948 times | Fri 30 January 2026 | 51.35 (-3.75%) | 54.00 | 51.35 - 56.60 | 0.3057 times | Fri 23 January 2026 | 53.35 (-4.73%) | 52.70 | 52.70 - 54.10 | 0.3493 times | Fri 16 January 2026 | 56.00 (-4.84%) | 56.30 | 56.00 - 60.00 | 0.1747 times | Fri 09 January 2026 | 58.85 (-1.92%) | 59.85 | 56.90 - 59.85 | 0.4367 times | Thu 01 January 2026 | 60.00 (-4.69%) | 58.15 | 57.20 - 60.00 | 1.0044 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 56.53 and 66.88
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 59.816666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.00 (-6.56%) | 56.05 | 56.05 - 66.40 | 0.9167 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 0.75 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.275 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.4667 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.5083 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 0.95 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.5917 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.2 times | Tue 29 July 2025 | 91.00 (1.11%) | 90.15 | 87.20 - 95.00 | 1.175 times | Mon 30 June 2025 | 90.00 (12.5%) | 80.00 | 77.30 - 95.50 | 3.1667 times | Fri 30 May 2025 | 80.00 (0%) | 79.35 | 78.35 - 82.50 | 1.3 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 45.35 and 63
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 49.23 |
| Yearly Target 3 | 59.116666666667 |
| Yearly Target 4 | 66.88 |
| Yearly Target 5 | 76.77 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.00 (-0.35%) | 58.00 | 51.35 - 69.00 | 0.084 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7236 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.8086 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3837 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 60.03 |
| 20 day DMA | 61.81 |
| 35 day DMA | 59.77 |
| 50 day DMA | 60 |
| 100 day DMA | 64.02 |
| 150 day DMA | 71.64 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.77 | 59.98 |
| 12 day EMA | 59.5 | 59.96 | 60.62 |
| 20 day EMA | 60.07 | 60.39 | 60.81 |
| 35 day EMA | 60.41 | 60.61 | 60.86 |
| 50 day EMA | 60.03 | 60.15 | 60.31 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 59 | 59.58 |
| 12 day SMA | 60.03 | 60.37 | 60.69 |
| 20 day SMA | 61.81 | 62.28 | 62.81 |
| 35 day SMA | 59.77 | 59.78 | 59.88 |
| 50 day SMA | 60 | 60.22 | 60.36 |
| 100 day SMA | 64.02 | 64.23 | 64.45 |
| 150 day SMA | 71.64 | 71.79 | 71.95 |
| 200 day SMA | 73.17 | 73.23 | 73.3 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
