Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 70.6 and 73.5
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 71.383333333333 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 74.28 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 71.15 (3.87%) | 70.05 | 70.05 - 72.95 | 0.9259 times | Mon 09 November 2026 | 68.50 (3.63%) | 65.80 | 65.80 - 68.95 | 4.2593 times | Sun 08 November 2026 | 66.10 (15.56%) | 61.95 | 61.95 - 67.00 | 2.037 times | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.3704 times | Thu 29 October 2026 | 55.45 (-3.57%) | 55.45 | 55.45 - 55.45 | 0.1852 times | Tue 27 October 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.3704 times | Mon 26 October 2026 | 57.75 (-2.12%) | 57.75 | 57.75 - 57.75 | 0.1852 times | Fri 23 October 2026 | 59.00 (-1.83%) | 57.75 | 57.00 - 59.00 | 0.5556 times | Thu 22 October 2026 | 60.10 (-0.66%) | 60.95 | 60.00 - 60.95 | 0.9259 times | Wed 21 October 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.1852 times | Mon 19 October 2026 | 61.90 (2.31%) | 61.95 | 61.90 - 61.95 | 0.3704 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 66.55 and 77.55
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 71.15 (24.39%) | 61.95 | 61.95 - 72.95 | 3.3333 times | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.1709 times | Thu 29 October 2026 | 55.45 (-6.02%) | 57.75 | 55.45 - 57.75 | 0.3419 times | Fri 23 October 2026 | 59.00 (-2.48%) | 61.95 | 57.00 - 61.95 | 0.9402 times | Fri 16 October 2026 | 60.50 (-1.31%) | 57.50 | 57.30 - 62.00 | 1.0256 times | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 0.5983 times | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.5983 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.2821 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.0256 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.6838 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.1111 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 64.13 and 79.98
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 71.15 (28.31%) | 57.10 | 57.10 - 72.95 | 0.7143 times | Thu 29 October 2026 | 55.45 (-7.58%) | 59.00 | 55.45 - 62.00 | 0.6446 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.9059 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8014 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1916 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8014 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.108 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2265 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.0383 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.5679 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5749 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 61.25 and 87.4
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 66.666666666667 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 92.82 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 71.15 (24.39%) | 58.00 | 51.35 - 77.50 | 0.2118 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7496 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3386 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Munafa value: 115 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriTechtex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.78 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.91 |
| 100 day DMA | 62.11 |
| 150 day DMA | 61.79 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 63.06 | 60.34 |
| 12 day EMA | 62.61 | 61.06 | 59.71 |
| 20 day EMA | 61.66 | 60.66 | 59.83 |
| 35 day EMA | 61.36 | 60.78 | 60.33 |
| 50 day EMA | 61.51 | 61.12 | 60.82 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 60.95 | 58.8 |
| 12 day SMA | 61.3 | 60.54 | 59.67 |
| 20 day SMA | 60.78 | 60.28 | 59.89 |
| 35 day SMA | 60.37 | 60.03 | 59.79 |
| 50 day SMA | 60.91 | 60.76 | 60.75 |
| 100 day SMA | 62.11 | 62.03 | 61.99 |
| 150 day SMA | 61.79 | 61.77 | 61.77 |
| 200 day SMA | 64.49 | 64.59 | 64.72 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
