ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriTechtex

Strong intraday Stock price targets for ShriTechtex are 59.38 and 61.68

Intraday Target 157.62
Intraday Target 258.83
Intraday Target 359.916666666667
Intraday Target 461.13
Intraday Target 562.22

Daily price and volume Shri Techtex

Date Closing Open Range Volume
Mon 24 August 2026 60.05 (5.91%) 58.70 58.70 - 61.00 0.8696 times
Thu 20 August 2026 56.70 (-4.95%) 56.70 56.70 - 56.70 0.2174 times
Wed 19 August 2026 59.65 (1.97%) 59.50 59.50 - 59.80 0.4348 times
Tue 18 August 2026 58.50 (-5.49%) 58.50 58.50 - 58.50 0.4348 times
Fri 14 August 2026 61.90 (4.74%) 59.25 59.25 - 61.90 0.6522 times
Thu 13 August 2026 59.10 (-1.5%) 61.00 58.65 - 61.00 4.1304 times
Wed 12 August 2026 60.00 (-1.23%) 60.00 60.00 - 60.00 0.2174 times
Tue 11 August 2026 60.75 (4.74%) 63.70 59.50 - 63.70 0.6522 times
Thu 06 August 2026 58.00 (-3.41%) 58.55 58.00 - 58.65 2.1739 times
Fri 31 July 2026 60.05 (-4.61%) 60.05 60.05 - 60.05 0.2174 times
Wed 29 July 2026 62.95 (2.52%) 61.40 61.40 - 62.95 0.4348 times

 Daily chart ShriTechtex

Weekly price and charts ShriTechtex

Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.38 and 61.68

Weekly Target 157.62
Weekly Target 258.83
Weekly Target 359.916666666667
Weekly Target 461.13
Weekly Target 562.22

Weekly price and volumes for Shri Techtex

Date Closing Open Range Volume
Mon 24 August 2026 60.05 (5.91%) 58.70 58.70 - 61.00 0.396 times
Thu 20 August 2026 56.70 (-8.4%) 58.50 56.70 - 59.80 0.495 times
Fri 14 August 2026 61.90 (6.72%) 63.70 58.65 - 63.70 2.5743 times
Thu 06 August 2026 58.00 (-3.41%) 58.55 58.00 - 58.65 0.9901 times
Fri 31 July 2026 60.05 (-2.2%) 61.40 60.05 - 62.95 0.297 times
Fri 17 July 2026 61.40 (-2.54%) 63.00 61.40 - 63.00 0.396 times
Fri 10 July 2026 63.00 (-1.56%) 65.00 57.95 - 65.00 0.5941 times
Thu 25 June 2026 64.00 (-6.02%) 63.55 63.55 - 67.00 1.1881 times
Thu 18 June 2026 68.10 (13.5%) 61.15 61.15 - 69.95 0.9901 times
Fri 12 June 2026 60.00 (-11.76%) 69.40 60.00 - 69.40 2.0792 times
Mon 01 June 2026 68.00 (2.8%) 68.00 68.00 - 68.00 0.099 times

 weekly chart ShriTechtex

Monthly price and charts ShriTechtex

Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.38 and 65.38

Monthly Target 153.15
Monthly Target 256.6
Monthly Target 360.15
Monthly Target 463.6
Monthly Target 567.15

Monthly price and volumes Shri Techtex

Date Closing Open Range Volume
Mon 24 August 2026 60.05 (0%) 58.55 56.70 - 63.70 0.7589 times
Fri 31 July 2026 60.05 (-7.62%) 63.65 57.95 - 63.65 0.1855 times
Tue 30 June 2026 65.00 (-1.74%) 68.00 60.00 - 69.95 0.7757 times
Fri 29 May 2026 66.15 (8.53%) 63.50 61.05 - 77.50 2.0405 times
Thu 30 April 2026 60.95 (4.64%) 58.25 58.00 - 62.00 0.2192 times
Fri 27 March 2026 58.25 (-4.51%) 56.05 55.00 - 66.40 1.973 times
Mon 23 February 2026 61.00 (18.79%) 53.00 53.00 - 69.00 1.5177 times
Fri 30 January 2026 51.35 (-10.23%) 58.00 51.35 - 60.00 0.5565 times
Wed 31 December 2025 57.20 (-5.69%) 60.50 57.20 - 67.95 0.9444 times
Fri 28 November 2025 60.65 (-10.81%) 66.10 59.25 - 68.80 1.0287 times
Fri 31 October 2025 68.00 (0.59%) 72.30 61.10 - 73.00 1.9224 times

 monthly chart ShriTechtex

Yearly price and charts ShriTechtex

Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.7 and 81.85

Yearly Target 136.82
Yearly Target 248.43
Yearly Target 362.966666666667
Yearly Target 474.58
Yearly Target 589.12

Yearly price and volumes Shri Techtex

Date Closing Open Range Volume
Mon 24 August 2026 60.05 (4.98%) 58.00 51.35 - 77.50 0.168 times
Wed 31 December 2025 57.20 (-20.78%) 72.10 57.20 - 95.50 0.7081 times
Tue 31 December 2024 72.20 (0.91%) 71.55 51.50 - 101.00 1.7699 times
Fri 29 December 2023 71.55 (0%) 93.00 70.55 - 106.00 1.354 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ShriTechtex

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShriTechtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.

ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM

DMA (daily moving average) of Shri Techtex SHRITECH_SM

DMA period DMA value
5 day DMA 59.36
12 day DMA 59.92
20 day DMA 61.46
35 day DMA 64
50 day DMA 63.95
100 day DMA 61.82
150 day DMA 63.45
200 day DMA 69.04

EMA (exponential moving average) of Shri Techtex SHRITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.258.7859.82
12 day EMA60.160.1160.73
20 day EMA61.0661.1761.64
35 day EMA62.0562.1762.49
50 day EMA63.1163.2463.51

SMA (simple moving average) of Shri Techtex SHRITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3659.1759.83
12 day SMA59.9260.0460.56
20 day SMA61.4661.6562.22
35 day SMA6464.4364.86
50 day SMA63.9563.9964.02
100 day SMA61.8261.8261.85
150 day SMA63.4563.5463.66
200 day SMA69.0469.1769.3

Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top