Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 60.05 and 60.05
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.05 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.05 (-4.61%) | 60.05 | 60.05 - 60.05 | 0.5882 times | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 1.1765 times | Fri 17 July 2026 | 61.40 (-0.08%) | 61.40 | 61.40 - 61.40 | 0.5882 times | Wed 15 July 2026 | 61.45 (-2.46%) | 61.45 | 61.45 - 61.45 | 0.5882 times | Mon 13 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.1765 times | Fri 10 July 2026 | 63.00 (-1.02%) | 57.95 | 57.95 - 63.00 | 1.7647 times | Wed 01 July 2026 | 63.65 (-2.08%) | 63.65 | 63.65 - 63.65 | 0.5882 times | Tue 30 June 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Mon 29 June 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.5882 times | Thu 25 June 2026 | 64.00 (-1.54%) | 65.05 | 64.00 - 65.05 | 2.3529 times | Wed 24 June 2026 | 65.00 (1.88%) | 63.85 | 63.85 - 67.00 | 1.7647 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 58.6 and 61.5
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.92 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.1852 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.2469 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.3704 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 0.7407 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.6173 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 1.2963 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0617 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.284 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 3.8272 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.3704 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.9877 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 56.15 and 61.85
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1662 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.6949 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.8278 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1964 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.7674 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.3595 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4985 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.8459 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.9215 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.7221 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 1.0725 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.7 and 81.85
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 62.966666666667 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.05 (4.98%) | 58.00 | 51.35 - 77.50 | 0.1527 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7109 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7769 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3594 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.6
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriTechtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriTechtex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and ShriTechtex SHRITECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.8 |
| 35 day DMA | 65.84 |
| 50 day DMA | 63.86 |
| 100 day DMA | 62.1 |
| 150 day DMA | 64.38 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 62.59 | 62.41 |
| 12 day EMA | 62.94 | 63.47 | 63.56 |
| 20 day EMA | 63.69 | 64.07 | 64.19 |
| 35 day EMA | 63.36 | 63.55 | 63.59 |
| 50 day EMA | 63.28 | 63.41 | 63.43 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.36 | 62.5 |
| 12 day SMA | 63.19 | 63.86 | 64.28 |
| 20 day SMA | 63.8 | 64.1 | 64.39 |
| 35 day SMA | 65.84 | 65.87 | 65.76 |
| 50 day SMA | 63.86 | 63.81 | 63.75 |
| 100 day SMA | 62.1 | 62.11 | 62.08 |
| 150 day SMA | 64.38 | 64.53 | 64.64 |
| 200 day SMA | 70.03 | 70.13 | 70.22 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
