Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.2326 times | Thu 25 June 2026 | 64.00 (-1.54%) | 65.05 | 64.00 - 65.05 | 0.9302 times | Wed 24 June 2026 | 65.00 (1.88%) | 63.85 | 63.85 - 67.00 | 0.6977 times | Mon 22 June 2026 | 63.80 (-6.31%) | 63.55 | 63.55 - 64.05 | 1.1628 times | Thu 18 June 2026 | 68.10 (0.15%) | 68.10 | 68.10 - 68.10 | 0.2326 times | Wed 17 June 2026 | 68.00 (11.2%) | 62.10 | 62.10 - 69.95 | 1.3953 times | Mon 15 June 2026 | 61.15 (1.92%) | 61.15 | 61.15 - 61.15 | 0.6977 times | Fri 12 June 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Thu 11 June 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.4651 times | Tue 09 June 2026 | 63.00 (-9.22%) | 69.40 | 63.00 - 69.40 | 3.7209 times | Mon 08 June 2026 | 69.40 (2.06%) | 69.40 | 69.40 - 69.40 | 0.2326 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.0595 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 0.7143 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.5952 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 1.25 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.0595 times | Fri 29 May 2026 | 66.15 (-13.53%) | 68.20 | 66.05 - 71.95 | 2.2024 times | Fri 22 May 2026 | 76.50 (13.75%) | 70.00 | 68.00 - 77.50 | 3.6905 times | Fri 15 May 2026 | 67.25 (1.59%) | 65.00 | 61.50 - 68.00 | 0.3571 times | Thu 07 May 2026 | 66.20 (8.61%) | 63.50 | 61.05 - 68.95 | 0.9524 times | Thu 30 April 2026 | 60.95 (3.13%) | 60.90 | 60.90 - 60.95 | 0.119 times | Wed 22 April 2026 | 59.10 (0.68%) | 59.75 | 58.85 - 59.75 | 0.1786 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 57.53 and 67.48
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.6241 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 1.6782 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.1803 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.6227 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.2483 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.4577 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.7767 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 0.846 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.5811 times | Tue 30 September 2025 | 67.60 (-11.05%) | 72.60 | 67.20 - 74.80 | 0.9847 times | Fri 29 August 2025 | 76.00 (-16.48%) | 85.30 | 73.80 - 85.30 | 1.9972 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 58.18 and 84.33
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.00 (13.64%) | 58.00 | 51.35 - 77.50 | 0.1486 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7117 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7788 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3609 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShriTechtex in short term but the sell signal is initial and weak.
ShriTechtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 64.62 |
| 20 day DMA | 67.58 |
| 35 day DMA | 65.22 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.18 |
| 150 day DMA | 65.32 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.66 | 64.99 |
| 12 day EMA | 65.22 | 65.26 | 65.49 |
| 20 day EMA | 65.45 | 65.5 | 65.66 |
| 35 day EMA | 64.77 | 64.76 | 64.8 |
| 50 day EMA | 63.57 | 63.51 | 63.49 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.78 | 65.21 |
| 12 day SMA | 64.62 | 64.72 | 65.1 |
| 20 day SMA | 67.58 | 67.69 | 67.74 |
| 35 day SMA | 65.22 | 65.03 | 64.91 |
| 50 day SMA | 63.55 | 63.47 | 63.41 |
| 100 day SMA | 62.18 | 62.21 | 62.22 |
| 150 day SMA | 65.32 | 65.42 | 65.55 |
| 200 day SMA | 70.73 | 70.81 | 70.9 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
