Munafa Stock Market Course + Intraday & FNO calls 
ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 67.15 and 70.3
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 67.75 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.9 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 68.50 (3.63%) | 65.80 | 65.80 - 68.95 | 4.5098 times | Sun 08 November 2026 | 66.10 (15.56%) | 61.95 | 61.95 - 67.00 | 2.1569 times | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.3922 times | Thu 29 October 2026 | 55.45 (-3.57%) | 55.45 | 55.45 - 55.45 | 0.1961 times | Tue 27 October 2026 | 57.50 (-0.43%) | 57.75 | 57.50 - 57.75 | 0.3922 times | Mon 26 October 2026 | 57.75 (-2.12%) | 57.75 | 57.75 - 57.75 | 0.1961 times | Fri 23 October 2026 | 59.00 (-1.83%) | 57.75 | 57.00 - 59.00 | 0.5882 times | Thu 22 October 2026 | 60.10 (-0.66%) | 60.95 | 60.00 - 60.95 | 0.9804 times | Wed 21 October 2026 | 60.50 (-2.26%) | 60.50 | 60.50 - 60.50 | 0.1961 times | Mon 19 October 2026 | 61.90 (2.31%) | 61.95 | 61.90 - 61.95 | 0.3922 times | Fri 16 October 2026 | 60.50 (-2.42%) | 60.50 | 60.50 - 60.50 | 0.1961 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 65.23 and 72.23
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 66.466666666667 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 68.50 (19.76%) | 61.95 | 61.95 - 68.95 | 3.0357 times | Thu 05 November 2026 | 57.20 (3.16%) | 57.10 | 57.10 - 57.20 | 0.1786 times | Thu 29 October 2026 | 55.45 (-6.02%) | 57.75 | 55.45 - 57.75 | 0.3571 times | Fri 23 October 2026 | 59.00 (-2.48%) | 61.95 | 57.00 - 61.95 | 0.9821 times | Fri 16 October 2026 | 60.50 (-1.31%) | 57.50 | 57.30 - 62.00 | 1.0714 times | Tue 06 October 2026 | 61.30 (4.25%) | 60.00 | 60.00 - 62.00 | 0.625 times | Thu 01 October 2026 | 58.80 (-5.16%) | 60.15 | 58.80 - 62.00 | 0.625 times | Fri 25 September 2026 | 62.00 (2.48%) | 60.70 | 60.05 - 62.00 | 1.3393 times | Fri 18 September 2026 | 60.50 (1.34%) | 61.00 | 58.55 - 61.00 | 1.0714 times | Thu 10 September 2026 | 59.70 (0.25%) | 59.30 | 59.05 - 60.50 | 0.7143 times | Wed 02 September 2026 | 59.55 (-2.3%) | 64.00 | 59.55 - 70.10 | 1.1607 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 62.8 and 74.65
| Monthly Target 1 | 53 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 68.50 (23.53%) | 57.10 | 57.10 - 68.95 | 0.6327 times | Thu 29 October 2026 | 55.45 (-7.58%) | 59.00 | 55.45 - 62.00 | 0.6503 times | Tue 29 September 2026 | 60.00 (-1.56%) | 64.00 | 58.55 - 70.10 | 0.9139 times | Fri 28 August 2026 | 60.95 (1.5%) | 58.55 | 56.70 - 63.70 | 0.8084 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1933 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.8084 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.1265 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2285 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 2.0562 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.5817 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.58 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 59.93 and 86.08
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 54.07 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 80.22 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 68.50 (19.76%) | 58.00 | 51.35 - 77.50 | 0.2102 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7003 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7504 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.3392 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.25
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks bullish. It has broken an important resistance level of 67 with high volumes
Munafa value: 115 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriTechtex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.28 |
| 35 day DMA | 60.03 |
| 50 day DMA | 60.76 |
| 100 day DMA | 62.03 |
| 150 day DMA | 61.77 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 60.34 | 57.46 |
| 12 day EMA | 61.06 | 59.71 | 58.55 |
| 20 day EMA | 60.64 | 59.81 | 59.15 |
| 35 day EMA | 60.77 | 60.31 | 59.97 |
| 50 day EMA | 61.04 | 60.74 | 60.52 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 58.8 | 57.38 |
| 12 day SMA | 60.54 | 59.67 | 58.98 |
| 20 day SMA | 60.28 | 59.89 | 59.61 |
| 35 day SMA | 60.03 | 59.79 | 59.63 |
| 50 day SMA | 60.76 | 60.75 | 60.79 |
| 100 day SMA | 62.03 | 61.99 | 62.01 |
| 150 day SMA | 61.77 | 61.77 | 61.82 |
| 200 day SMA | 64.59 | 64.72 | 64.84 |
Videos related to: ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
