ShriTechtex SHRITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Techtex SHRITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SHRITECH_SM
- Forcast & Targets SHRITECH_SM
- SHRITECH_SM Experts view
- Tomorrow's Movement SHRITECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHRITECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriTechtex
Strong intraday Stock price targets for ShriTechtex are 59.38 and 61.68
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.916666666667 |
| Intraday Target 4 | 61.13 |
| Intraday Target 5 | 62.22 |
Daily price and volume Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.05 (5.91%) | 58.70 | 58.70 - 61.00 | 0.8696 times | Thu 20 August 2026 | 56.70 (-4.95%) | 56.70 | 56.70 - 56.70 | 0.2174 times | Wed 19 August 2026 | 59.65 (1.97%) | 59.50 | 59.50 - 59.80 | 0.4348 times | Tue 18 August 2026 | 58.50 (-5.49%) | 58.50 | 58.50 - 58.50 | 0.4348 times | Fri 14 August 2026 | 61.90 (4.74%) | 59.25 | 59.25 - 61.90 | 0.6522 times | Thu 13 August 2026 | 59.10 (-1.5%) | 61.00 | 58.65 - 61.00 | 4.1304 times | Wed 12 August 2026 | 60.00 (-1.23%) | 60.00 | 60.00 - 60.00 | 0.2174 times | Tue 11 August 2026 | 60.75 (4.74%) | 63.70 | 59.50 - 63.70 | 0.6522 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 2.1739 times | Fri 31 July 2026 | 60.05 (-4.61%) | 60.05 | 60.05 - 60.05 | 0.2174 times | Wed 29 July 2026 | 62.95 (2.52%) | 61.40 | 61.40 - 62.95 | 0.4348 times |
Weekly price and charts ShriTechtex
Strong weekly Stock price targets for ShriTechtex SHRITECH_SM are 59.38 and 61.68
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.916666666667 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.05 (5.91%) | 58.70 | 58.70 - 61.00 | 0.396 times | Thu 20 August 2026 | 56.70 (-8.4%) | 58.50 | 56.70 - 59.80 | 0.495 times | Fri 14 August 2026 | 61.90 (6.72%) | 63.70 | 58.65 - 63.70 | 2.5743 times | Thu 06 August 2026 | 58.00 (-3.41%) | 58.55 | 58.00 - 58.65 | 0.9901 times | Fri 31 July 2026 | 60.05 (-2.2%) | 61.40 | 60.05 - 62.95 | 0.297 times | Fri 17 July 2026 | 61.40 (-2.54%) | 63.00 | 61.40 - 63.00 | 0.396 times | Fri 10 July 2026 | 63.00 (-1.56%) | 65.00 | 57.95 - 65.00 | 0.5941 times | Thu 25 June 2026 | 64.00 (-6.02%) | 63.55 | 63.55 - 67.00 | 1.1881 times | Thu 18 June 2026 | 68.10 (13.5%) | 61.15 | 61.15 - 69.95 | 0.9901 times | Fri 12 June 2026 | 60.00 (-11.76%) | 69.40 | 60.00 - 69.40 | 2.0792 times | Mon 01 June 2026 | 68.00 (2.8%) | 68.00 | 68.00 - 68.00 | 0.099 times |
Monthly price and charts ShriTechtex
Strong monthly Stock price targets for ShriTechtex SHRITECH_SM are 58.38 and 65.38
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.05 (0%) | 58.55 | 56.70 - 63.70 | 0.7589 times | Fri 31 July 2026 | 60.05 (-7.62%) | 63.65 | 57.95 - 63.65 | 0.1855 times | Tue 30 June 2026 | 65.00 (-1.74%) | 68.00 | 60.00 - 69.95 | 0.7757 times | Fri 29 May 2026 | 66.15 (8.53%) | 63.50 | 61.05 - 77.50 | 2.0405 times | Thu 30 April 2026 | 60.95 (4.64%) | 58.25 | 58.00 - 62.00 | 0.2192 times | Fri 27 March 2026 | 58.25 (-4.51%) | 56.05 | 55.00 - 66.40 | 1.973 times | Mon 23 February 2026 | 61.00 (18.79%) | 53.00 | 53.00 - 69.00 | 1.5177 times | Fri 30 January 2026 | 51.35 (-10.23%) | 58.00 | 51.35 - 60.00 | 0.5565 times | Wed 31 December 2025 | 57.20 (-5.69%) | 60.50 | 57.20 - 67.95 | 0.9444 times | Fri 28 November 2025 | 60.65 (-10.81%) | 66.10 | 59.25 - 68.80 | 1.0287 times | Fri 31 October 2025 | 68.00 (0.59%) | 72.30 | 61.10 - 73.00 | 1.9224 times |
Yearly price and charts ShriTechtex
Strong yearly Stock price targets for ShriTechtex SHRITECH_SM are 55.7 and 81.85
| Yearly Target 1 | 36.82 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 62.966666666667 |
| Yearly Target 4 | 74.58 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Shri Techtex
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 60.05 (4.98%) | 58.00 | 51.35 - 77.50 | 0.168 times | Wed 31 December 2025 | 57.20 (-20.78%) | 72.10 | 57.20 - 95.50 | 0.7081 times | Tue 31 December 2024 | 72.20 (0.91%) | 71.55 | 51.50 - 101.00 | 1.7699 times | Fri 29 December 2023 | 71.55 (0%) | 93.00 | 70.55 - 106.00 | 1.354 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriTechtex
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shri Techtex SHRITECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriTechtex (SHRITECH_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShriTechtex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriTechtex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriTechtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriTechtex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriTechtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and ShriTechtex SHRITECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShriTechtex SHRITECH_SM stock. Volume based technical analysis of ShriTechtex SHRITECH_SM stock is negative.
ShriTechtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Techtex SHRITECH_SM
DMA (daily moving average) of Shri Techtex SHRITECH_SM
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 59.92 |
| 20 day DMA | 61.46 |
| 35 day DMA | 64 |
| 50 day DMA | 63.95 |
| 100 day DMA | 61.82 |
| 150 day DMA | 63.45 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Shri Techtex SHRITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.78 | 59.82 |
| 12 day EMA | 60.1 | 60.11 | 60.73 |
| 20 day EMA | 61.06 | 61.17 | 61.64 |
| 35 day EMA | 62.05 | 62.17 | 62.49 |
| 50 day EMA | 63.11 | 63.24 | 63.51 |
SMA (simple moving average) of Shri Techtex SHRITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 59.17 | 59.83 |
| 12 day SMA | 59.92 | 60.04 | 60.56 |
| 20 day SMA | 61.46 | 61.65 | 62.22 |
| 35 day SMA | 64 | 64.43 | 64.86 |
| 50 day SMA | 63.95 | 63.99 | 64.02 |
| 100 day SMA | 61.82 | 61.82 | 61.85 |
| 150 day SMA | 63.45 | 63.54 | 63.66 |
| 200 day SMA | 69.04 | 69.17 | 69.3 |


