PVM Price Volume Measure charts Shreedhar Spinners Ltd SHREEDHAR_ST share NSE Stock Exchange

Stock SHREEDHAR_ST - Share Shreedhar Spinners Ltd trades in NSE

Daily Support: 115.73
Daily Resistance: 119.18
5 Day Moving Average is 109.91
20 Day Moving Average is 67.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	4.96%	114.00	117.45	117.45	114.00	-87.95%
Thu 13 Aug 2026	4.58%	111.85	111.90	112.00	111.85	-98.49%
Wed 12 Aug 2026	-2.01%	108.10	107.00	108.10	107.00	-96.24%
Tue 11 Aug 2026	5%	106.00	109.20	109.20	106.00	-86.45%
Mon 10 Aug 2026	-0.48%	104.50	104.00	107.50	104.00	-97.74%
Fri 07 Aug 2026	-1.32%	101.00	104.50	106.90	101.00	-93.98%
Thu 06 Aug 2026	39.89%	100.05	105.90	105.90	99.90	-90.21%
Tue 14 Jul 2026	4.99%	73.50	75.70	75.70	73.50	-29.22%
Mon 13 Jul 2026	4.95%	71.90	72.10	72.10	71.00	-81.93%
Fri 10 Jul 2026	4.97%	65.50	68.70	68.70	65.50	-84.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Shreedhar Spinners Ltd SHREEDHAR_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!