ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEDHAR_ST Historical charts - Shreedhar Spinners Ltd

Historical charts for Stock SHREEDHAR_ST - Share Shreedhar Spinners Ltd trades in NSE

Moving Averages for

  • 5Day Average: 109.91
  • 12Day Average: 92.02

SHREEDHAR_ST Indicators & signals

Recent prices of SHREEDHAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 117.45 114.00 to 117.45 4.96% 0.79 times
13 Thu Aug 2026 111.90 111.85 to 112.00 4.58% 0.1 times
12 Wed Aug 2026 107.00 107.00 to 108.10 -2.01% 0.25 times
11 Tue Aug 2026 109.20 106.00 to 109.20 5% 0.89 times
10 Mon Aug 2026 104.00 104.00 to 107.50 -0.48% 0.15 times
07 Fri Aug 2026 104.50 101.00 to 106.90 -1.32% 0.4 times
06 Thu Aug 2026 105.90 99.90 to 105.90 39.89% 0.64 times
14 Tue Jul 2026 75.70 73.50 to 75.70 4.99% 4.65 times
13 Mon Jul 2026 72.10 71.00 to 72.10 4.95% 1.19 times
10 Fri Jul 2026 68.70 65.50 to 68.70 4.97% 1.04 times
09 Thu Jul 2026 65.45 65.25 to 65.45 4.97% 0.69 times
08 Wed Jul 2026 62.35 57.05 to 63.00 3.92% 3.07 times

Technical analysis forecast of SHREEDHAR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEDHAR_ST SHREEDHAR_ST at this time. Stock is rising and might rise more.

It appears as if SHREEDHAR_ST SHREEDHAR_ST gave a large move recently.

Stock of SHREEDHAR_ST (SHREEDHAR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHREEDHAR_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd

 

Back to top