ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHREEDHAR_ST Historical charts - Shreedhar Spinners Ltd

Historical charts for Stock SHREEDHAR_ST - Share Shreedhar Spinners Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.81
  • 12Day Average: 163.24
  • 20Day Average: 162.57
  • 50Day Average: 138.96

SHREEDHAR_ST Indicators & signals

Indicator MACD (12,26,9)

164.63, 155.76, 10.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.65, 40.53, 31.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHREEDHAR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 160.00 156.75 to 160.00 -11.55% 0.47 times
30 Fri Oct 2026 180.90 176.00 to 180.90 4.48% 0.6 times
29 Thu Oct 2026 173.15 166.00 to 173.45 4.31% 0.6 times
27 Tue Oct 2026 166.00 164.00 to 166.00 1.22% 0.26 times
26 Mon Oct 2026 164.00 164.00 to 164.00 0% 0.09 times
23 Fri Oct 2026 164.00 160.00 to 164.00 1.86% 0.6 times
22 Thu Oct 2026 161.00 161.00 to 161.00 -0.31% 0.26 times
19 Mon Oct 2026 161.50 161.50 to 161.55 -0.46% 0.17 times
16 Fri Oct 2026 162.25 160.50 to 164.00 3.34% 0.43 times
15 Thu Oct 2026 157.00 156.85 to 159.90 1.29% 4.87 times
14 Wed Oct 2026 155.00 149.00 to 155.00 0.58% 2.14 times
13 Tue Oct 2026 154.10 153.05 to 154.10 -3.48% 0.17 times

Technical analysis forecast for SHREEDHAR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHREEDHAR_ST SHREEDHAR_ST at this time. Stock is falling and might fall more.

It appears as if SHREEDHAR_ST SHREEDHAR_ST gave a large move recently.

Stock of SHREEDHAR_ST (SHREEDHAR_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHREEDHAR_ST is bearish for shortterm, and stock might move down till 153.1 or till 144.8. Use a stoploss of 160.02 and if the stock hits stoploss, then it can shoot up till 166.94

Tomorrow's movement Prediction of SHREEDHAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd

 

Back to top