Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREEDHAR_ST Historical charts - Shreedhar Spinners Ltd
Historical charts for Stock SHREEDHAR_ST - Share Shreedhar Spinners Ltd trades in NSE
Recent prices of SHREEDHAR_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 135.80 | 135.75 to 135.80 | 4.99% | 0.32 times |
| 10 Thu Sep 2026 | 129.35 | 129.35 to 129.35 | 4.99% | 0.13 times |
| 09 Wed Sep 2026 | 123.20 | 116.20 to 123.20 | 4.99% | 2.1 times |
| 08 Tue Sep 2026 | 117.35 | 114.90 to 118.00 | 2.09% | 1.46 times |
| 07 Mon Sep 2026 | 114.95 | 112.00 to 114.95 | 0.57% | 0.7 times |
| 04 Fri Sep 2026 | 114.30 | 108.50 to 115.00 | 1.55% | 0.64 times |
| 03 Thu Sep 2026 | 112.55 | 109.05 to 116.75 | 1.21% | 1.78 times |
| 02 Wed Sep 2026 | 111.20 | 108.20 to 112.15 | 1.74% | 0.96 times |
| 01 Tue Sep 2026 | 109.30 | 109.25 to 119.00 | -4.37% | 1.15 times |
| 31 Mon Aug 2026 | 114.30 | 111.10 to 115.00 | 2.97% | 0.76 times |
| 28 Fri Aug 2026 | 111.00 | 111.00 to 111.10 | -0.4% | 0.32 times |
| 26 Wed Aug 2026 | 111.45 | 111.25 to 116.65 | -4.46% | 1.02 times |
Technical analysis forecast of SHREEDHAR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEDHAR_ST SHREEDHAR_ST at this time. Stock is rising and might rise more.
It appears as if SHREEDHAR_ST SHREEDHAR_ST gave a large move recently.
Stock of SHREEDHAR_ST (SHREEDHAR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SHREEDHAR_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.1, for a target of 118.4 or 111.99
Tomorrow's movement Prediction of SHREEDHAR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHREEDHAR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.05
Tomorrow's movement Prediction of SHREEDHAR_ST is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
