Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHREEDHAR_ST Historical charts - Shreedhar Spinners Ltd
Historical charts for Stock SHREEDHAR_ST - Share Shreedhar Spinners Ltd trades in NSE
Recent prices of SHREEDHAR_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 157.15 | 156.30 to 164.55 | 0.26% | 0.99 times |
| 29 Tue Sep 2026 | 156.75 | 156.75 to 164.95 | -5% | 0.8 times |
| 28 Mon Sep 2026 | 165.00 | 165.00 to 168.35 | -2.97% | 0.25 times |
| 24 Thu Sep 2026 | 170.05 | 163.50 to 180.70 | -1.19% | 0.93 times |
| 23 Wed Sep 2026 | 172.10 | 169.55 to 185.90 | -3.04% | 1.17 times |
| 22 Tue Sep 2026 | 177.50 | 174.20 to 177.50 | 5% | 1.05 times |
| 21 Mon Sep 2026 | 169.05 | 169.05 to 169.05 | 5% | 0.56 times |
| 18 Fri Sep 2026 | 161.00 | 160.00 to 161.00 | 4.99% | 0.43 times |
| 17 Thu Sep 2026 | 153.35 | 150.00 to 153.40 | 4.96% | 2.22 times |
| 16 Wed Sep 2026 | 146.10 | 145.00 to 149.65 | 2.49% | 1.85 times |
| 15 Tue Sep 2026 | 142.55 | 141.90 to 142.55 | 4.97% | 0.74 times |
| 11 Fri Sep 2026 | 135.80 | 135.75 to 135.80 | 4.99% | 0.31 times |
Technical analysis forecast of SHREEDHAR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHREEDHAR_ST SHREEDHAR_ST at this time. Stock is rising and might rise more.
It appears as if SHREEDHAR_ST SHREEDHAR_ST gave a large move recently.
Stock of SHREEDHAR_ST (SHREEDHAR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHREEDHAR_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.6 as stoploss in an intra day sell trade for a target of 145.44. However, stock will show a bullish move above 168.6.
Tomorrow's movement Prediction of SHREEDHAR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHREEDHAR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.78
Tomorrow's movement Prediction of SHREEDHAR_ST is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHREEDHAR_ST Historical charts - Share Shreedhar Spinners Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
